Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
2.5364 |
0.0000 CIN |
2.5364 |
2.5364 |
2.5364 |
2.5364 |
| 2022-10-26 |
2.5364 |
0.0000 CIN |
2.5364 |
2.5364 |
2.5364 |
2.5364 |
| 2022-10-25 |
2.5364 |
0.0000 CIN |
2.5364 |
2.5364 |
2.5364 |
2.5364 |
| 2022-10-24 |
2.5364 |
0.3940 CIN |
2.5364 |
2.5364 |
2.5364 |
2.5364 |
| 2022-10-23 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-22 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-21 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-20 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-19 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-18 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-17 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-16 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-15 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-14 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-13 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-12 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-11 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-10 |
2.0126 |
0.0000 CIN |
2.0126 |
2.0126 |
2.0126 |
2.0126 |
| 2022-10-09 |
2.4100 |
0.0000 CIN |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2022-10-08 |
2.4100 |
0.0000 CIN |
2.4100 |
2.4100 |
2.4100 |
2.4100 |
| 2022-10-07 |
2.0112 |
0.0000 CIN |
2.0112 |
2.0112 |
2.0112 |
2.0112 |
| 2022-10-06 |
2.0112 |
0.0000 CIN |
2.0112 |
2.0112 |
2.0112 |
2.0112 |
| 2022-10-05 |
2.0112 |
0.0000 CIN |
2.0112 |
2.0112 |
2.0112 |
2.0112 |
| 2022-10-04 |
2.0112 |
0.0000 CIN |
2.0112 |
2.0112 |
2.0112 |
2.0112 |
| 2022-10-03 |
2.0111 |
4.0336 CIN |
2.0111 |
2.0110 |
2.0112 |
2.0112 |
| 2022-10-02 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-10-01 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-30 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-29 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-28 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-27 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-26 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-25 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-24 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-23 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-22 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-21 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-20 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-19 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-18 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-17 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-16 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-15 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-14 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-13 |
5.5852 |
0.0000 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-12 |
5.5852 |
0.0494 CIN |
5.5852 |
5.5852 |
5.5852 |
5.5852 |
| 2022-09-11 |
4.1145 |
5.5527 CIN |
4.1145 |
3.3100 |
4.9190 |
4.9190 |
| 2022-09-10 |
3.3100 |
0.0000 CIN |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2022-09-09 |
3.3100 |
0.0000 CIN |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2022-09-08 |
3.3100 |
0.0000 CIN |
3.3100 |
3.3100 |
3.3100 |
3.3100 |