Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
4.0000 |
0.0000 CIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-05-29 |
4.0000 |
0.0000 CIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-05-28 |
4.0000 |
0.0000 CIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-05-27 |
4.0000 |
0.0000 CIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-05-26 |
4.0000 |
0.0000 CIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-05-25 |
4.0000 |
0.0000 CIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-05-24 |
4.0000 |
2.2494 CIN |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-05-23 |
4.0010 |
0.0000 CIN |
4.0010 |
4.0010 |
4.0010 |
4.0010 |
| 2022-05-22 |
4.0010 |
0.0000 CIN |
4.0010 |
4.0010 |
4.0010 |
4.0010 |
| 2022-05-21 |
4.0010 |
0.0000 CIN |
4.0010 |
4.0010 |
4.0010 |
4.0010 |
| 2022-05-20 |
4.0010 |
2.2494 CIN |
4.0010 |
4.0010 |
4.0010 |
4.0010 |
| 2022-05-19 |
7.0219 |
0.0000 CIN |
7.0219 |
7.0219 |
7.0219 |
7.0219 |
| 2022-05-18 |
7.0219 |
0.0000 CIN |
7.0219 |
7.0219 |
7.0219 |
7.0219 |
| 2022-05-17 |
5.5110 |
15.3411 CIN |
5.5110 |
4.0000 |
7.0219 |
7.0219 |
| 2022-05-16 |
4.0100 |
0.0000 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-15 |
4.0100 |
0.0000 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-14 |
4.0100 |
0.0000 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-13 |
4.0100 |
0.0000 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-12 |
4.0100 |
2.1332 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-11 |
4.0100 |
0.0000 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-10 |
4.0100 |
0.0000 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-09 |
4.0100 |
0.0000 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-08 |
4.0100 |
0.0000 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-07 |
4.0100 |
0.0000 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-06 |
4.0100 |
0.0000 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-05 |
4.0100 |
0.0000 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-04 |
4.0100 |
4.2258 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-03 |
4.0100 |
0.3508 CIN |
4.0100 |
4.0100 |
4.0100 |
4.0100 |
| 2022-05-02 |
6.0100 |
0.0000 CIN |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2022-05-01 |
6.0100 |
0.0000 CIN |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2022-04-30 |
6.0100 |
0.0000 CIN |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2022-04-29 |
6.0100 |
0.0000 CIN |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2022-04-28 |
6.0100 |
0.0000 CIN |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2022-04-27 |
6.0100 |
0.0000 CIN |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2022-04-26 |
6.0100 |
0.0000 CIN |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2022-04-25 |
6.0100 |
0.1664 CIN |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2022-04-24 |
8.0000 |
0.0000 CIN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-23 |
8.0000 |
0.0000 CIN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-22 |
8.0000 |
0.0000 CIN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-21 |
8.0000 |
0.0000 CIN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-20 |
8.0000 |
0.0000 CIN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-19 |
8.0000 |
0.0000 CIN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-18 |
8.0000 |
0.0000 CIN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-17 |
8.0000 |
0.0000 CIN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-16 |
8.0000 |
0.0000 CIN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-15 |
8.0000 |
0.0000 CIN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-14 |
8.0000 |
0.0000 CIN |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-04-13 |
8.1000 |
102.3547 CIN |
8.1000 |
8.0000 |
8.2000 |
8.0000 |
| 2022-04-12 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-04-11 |
8.2110 |
10.8194 CIN |
8.2110 |
8.1219 |
8.3000 |
8.1219 |