Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
16.0000 |
0.0000 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-04-09 |
16.0000 |
0.0000 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-04-08 |
16.0000 |
0.0000 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-04-07 |
16.0000 |
0.0000 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-04-06 |
16.0000 |
0.0000 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-04-05 |
16.0000 |
0.0000 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-04-04 |
16.0000 |
0.0000 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-04-03 |
16.0000 |
0.0000 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-04-02 |
16.0000 |
0.0000 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-04-01 |
16.0000 |
0.0000 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-03-31 |
16.0000 |
0.0000 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-03-30 |
16.0000 |
0.0000 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-03-29 |
16.0000 |
0.4020 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-03-28 |
16.0000 |
0.0000 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-03-27 |
16.0000 |
1.2506 CIN |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2022-03-26 |
8.1219 |
5.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-25 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-24 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-23 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-22 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-21 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-20 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-19 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-18 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-17 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-16 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-15 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-14 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-13 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-12 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-11 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-10 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-09 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-08 |
8.1219 |
2.0318 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2022-03-07 |
8.5500 |
0.0000 CIN |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2022-03-06 |
8.5500 |
0.0000 CIN |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2022-03-05 |
8.5500 |
0.0000 CIN |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2022-03-04 |
8.5500 |
0.0000 CIN |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2022-03-03 |
8.5500 |
0.0000 CIN |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2022-03-02 |
8.5500 |
14.4559 CIN |
8.5500 |
8.5499 |
8.5500 |
8.5500 |
| 2022-03-01 |
8.5500 |
14.4559 CIN |
8.5500 |
8.5499 |
8.5500 |
8.5500 |
| 2022-02-28 |
8.5500 |
0.0000 CIN |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2022-02-27 |
8.5500 |
0.1402 CIN |
8.5500 |
8.5500 |
8.5500 |
8.5500 |
| 2022-02-26 |
8.5700 |
0.0000 CIN |
8.5700 |
8.5700 |
8.5700 |
8.5700 |
| 2022-02-25 |
8.1220 |
1.2312 CIN |
8.1220 |
8.1220 |
8.1220 |
8.1220 |
| 2022-02-24 |
8.1220 |
1.2312 CIN |
8.1220 |
8.1220 |
8.1220 |
8.1220 |
| 2022-02-23 |
8.5730 |
0.0000 CIN |
8.5730 |
8.5730 |
8.5730 |
8.5730 |
| 2022-02-22 |
8.5730 |
0.0000 CIN |
8.5730 |
8.5730 |
8.5730 |
8.5730 |
| 2022-02-21 |
8.5730 |
0.0000 CIN |
8.5730 |
8.5730 |
8.5730 |
8.5730 |
| 2022-02-20 |
8.5730 |
0.0000 CIN |
8.5730 |
8.5730 |
8.5730 |
8.5730 |