Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2021-12-30 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2021-12-29 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2021-12-28 |
13.0610 |
1.9975 CIN |
13.0610 |
8.1219 |
18.0000 |
8.1219 |
| 2021-12-27 |
20.7000 |
0.1449 CIN |
20.7000 |
20.7000 |
20.7000 |
20.7000 |
| 2021-12-26 |
20.8690 |
0.0000 CIN |
20.8690 |
20.8690 |
20.8690 |
20.8690 |
| 2021-12-25 |
20.8690 |
0.0000 CIN |
20.8690 |
20.8690 |
20.8690 |
20.8690 |
| 2021-12-24 |
20.8690 |
0.1054 CIN |
20.8690 |
20.8690 |
20.8690 |
20.8690 |
| 2021-12-23 |
20.9900 |
0.0000 CIN |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-12-22 |
20.9900 |
0.0000 CIN |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-12-21 |
20.9900 |
0.0000 CIN |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-12-20 |
20.9900 |
0.0000 CIN |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-12-19 |
20.9900 |
0.1429 CIN |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-12-18 |
21.9700 |
0.0000 CIN |
21.9700 |
21.9700 |
21.9700 |
21.9700 |
| 2021-12-17 |
21.9700 |
0.2275 CIN |
21.9700 |
21.9700 |
21.9700 |
21.9700 |
| 2021-12-16 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2021-12-15 |
8.1219 |
12.7876 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2021-12-14 |
22.1890 |
0.0000 CIN |
22.1890 |
22.1890 |
22.1890 |
22.1890 |
| 2021-12-13 |
22.1890 |
0.9013 CIN |
22.1890 |
22.1890 |
22.1890 |
22.1890 |
| 2021-12-12 |
22.1899 |
0.0000 CIN |
22.1899 |
22.1899 |
22.1899 |
22.1899 |
| 2021-12-11 |
22.1899 |
0.0000 CIN |
22.1899 |
22.1899 |
22.1899 |
22.1899 |
| 2021-12-10 |
22.1899 |
0.0000 CIN |
22.1899 |
22.1899 |
22.1899 |
22.1899 |
| 2021-12-09 |
22.1899 |
0.0586 CIN |
22.1899 |
22.1899 |
22.1899 |
22.1899 |
| 2021-12-08 |
8.2001 |
0.0000 CIN |
8.2001 |
8.2001 |
8.2001 |
8.2001 |
| 2021-12-07 |
8.2001 |
0.0000 CIN |
8.2001 |
8.2001 |
8.2001 |
8.2001 |
| 2021-12-06 |
8.2001 |
0.0000 CIN |
8.2001 |
8.2001 |
8.2001 |
8.2001 |
| 2021-12-05 |
22.3945 |
0.1825 CIN |
22.3945 |
22.3900 |
22.3990 |
22.3900 |
| 2021-12-04 |
22.3900 |
0.0000 CIN |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2021-12-03 |
22.3900 |
0.0000 CIN |
22.3900 |
22.3900 |
22.3900 |
22.3900 |
| 2021-12-02 |
22.3950 |
0.9371 CIN |
22.3950 |
22.3900 |
22.4000 |
22.3900 |
| 2021-12-01 |
22.4400 |
0.0000 CIN |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2021-11-30 |
22.4400 |
0.0000 CIN |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2021-11-29 |
22.4400 |
0.1203 CIN |
22.4400 |
22.4400 |
22.4400 |
22.4400 |
| 2021-11-28 |
16.3500 |
0.7561 CIN |
16.3500 |
10.2100 |
22.4900 |
22.4700 |
| 2021-11-27 |
10.2000 |
0.0000 CIN |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2021-11-26 |
16.5350 |
2.0861 CIN |
16.5350 |
10.1000 |
22.9700 |
10.2000 |
| 2021-11-25 |
22.9900 |
0.9134 CIN |
22.9900 |
22.9900 |
22.9900 |
22.9900 |
| 2021-11-24 |
16.0500 |
3.1940 CIN |
16.0500 |
10.1000 |
22.0000 |
10.1000 |
| 2021-11-23 |
22.0000 |
0.0000 CIN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-11-22 |
22.0000 |
0.0000 CIN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-11-21 |
22.0000 |
0.0000 CIN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-11-20 |
22.0000 |
0.0273 CIN |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-11-19 |
23.0000 |
0.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-18 |
23.0000 |
0.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-17 |
23.0000 |
0.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-16 |
23.0000 |
0.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-15 |
23.0000 |
0.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-14 |
23.0000 |
0.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-13 |
23.0000 |
0.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-12 |
23.0000 |
0.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |