Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
23.0000 |
0.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-10 |
23.0000 |
1.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-09 |
23.0000 |
0.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-08 |
23.0000 |
0.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-07 |
23.0000 |
0.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-06 |
23.0000 |
0.0000 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-05 |
23.0000 |
0.8696 CIN |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-04 |
23.9900 |
0.0000 CIN |
23.9900 |
23.9900 |
23.9900 |
23.9900 |
| 2021-11-03 |
23.9900 |
0.0000 CIN |
23.9900 |
23.9900 |
23.9900 |
23.9900 |
| 2021-11-02 |
23.9900 |
0.0000 CIN |
23.9900 |
23.9900 |
23.9900 |
23.9900 |
| 2021-11-01 |
23.9900 |
0.9587 CIN |
23.9900 |
23.9900 |
23.9900 |
23.9900 |
| 2021-10-31 |
23.9000 |
1.2552 CIN |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2021-10-30 |
23.9000 |
0.0500 CIN |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2021-10-29 |
10.2000 |
4.9001 CIN |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2021-10-28 |
17.4004 |
29.0421 CIN |
17.4004 |
10.8008 |
24.0000 |
24.0000 |
| 2021-10-27 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2021-10-26 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2021-10-25 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2021-10-24 |
8.1219 |
0.0000 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2021-10-23 |
8.1219 |
0.0304 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2021-10-22 |
9.5110 |
20.0313 CIN |
9.5110 |
8.1219 |
10.9000 |
8.1219 |
| 2021-10-21 |
8.1219 |
13.1022 CIN |
8.1219 |
8.1219 |
8.1219 |
8.1219 |
| 2021-10-20 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-19 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-18 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-17 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-16 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-15 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-14 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-13 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-12 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-11 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-10 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-09 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-08 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-07 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-06 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-05 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-04 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-03 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-02 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-10-01 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-09-30 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-09-29 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-09-28 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-09-27 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-09-26 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-09-25 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-09-24 |
11.5934 |
0.0000 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |
| 2021-09-23 |
11.5934 |
57.0010 CIN |
11.5934 |
11.5934 |
11.5934 |
11.5934 |