Crypto exchange Yobit

Market Cinder () / [unlinked]

Identifier on Yobit: cin_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-22 11.5934 0.0000 CIN 11.5934 11.5934 11.5934 11.5934
2021-09-21 11.5934 0.0000 CIN 11.5934 11.5934 11.5934 11.5934
2021-09-20 11.5934 0.0000 CIN 11.5934 11.5934 11.5934 11.5934
2021-09-19 11.5934 0.0100 CIN 11.5934 11.5934 11.5934 11.5934
2021-09-18 8.1219 0.0000 CIN 8.1219 8.1219 8.1219 8.1219
2021-09-17 8.1219 0.0000 CIN 8.1219 8.1219 8.1219 8.1219
2021-09-16 8.1219 0.0000 CIN 8.1219 8.1219 8.1219 8.1219
2021-09-15 8.1219 0.0000 CIN 8.1219 8.1219 8.1219 8.1219
2021-09-14 8.1219 0.0000 CIN 8.1219 8.1219 8.1219 8.1219
2021-09-13 8.1219 1.7000 CIN 8.1219 8.1219 8.1219 8.1219
2021-09-12 8.1219 0.0000 CIN 8.1219 8.1219 8.1219 8.1219
2021-09-11 8.1219 0.0000 CIN 8.1219 8.1219 8.1219 8.1219
2021-09-10 8.1219 1.8438 CIN 8.1219 8.1219 8.1219 8.1219
2021-09-09 18.9400 55.2932 CIN 18.9400 18.9400 18.9400 18.9400
2021-09-08 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-09-07 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-09-06 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-09-05 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-09-04 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-09-03 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-09-02 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-09-01 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-31 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-30 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-29 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-28 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-27 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-26 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-25 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-24 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-23 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-22 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-21 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-20 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-19 18.9400 0.0000 CIN 18.9400 18.9400 18.9400 18.9400
2021-08-18 18.9200 2.0339 CIN 18.9200 18.9000 18.9400 18.9400
2021-08-17 18.9000 0.0000 CIN 18.9000 18.9000 18.9000 18.9000
2021-08-16 18.9000 0.0000 CIN 18.9000 18.9000 18.9000 18.9000
2021-08-15 18.9000 0.0000 CIN 18.9000 18.9000 18.9000 18.9000
2021-08-14 18.9000 0.6866 CIN 18.9000 18.9000 18.9000 18.9000
2021-08-13 8.1213 0.0000 CIN 8.1213 8.1213 8.1213 8.1213
2021-08-12 8.1213 0.0000 CIN 8.1213 8.1213 8.1213 8.1213
2021-08-11 8.1213 0.0000 CIN 8.1213 8.1213 8.1213 8.1213
2021-08-10 8.1213 0.0000 CIN 8.1213 8.1213 8.1213 8.1213
2021-08-09 8.1213 0.0000 CIN 8.1213 8.1213 8.1213 8.1213
2021-08-08 8.1213 0.0000 CIN 8.1213 8.1213 8.1213 8.1213
2021-08-07 8.1213 0.0000 CIN 8.1213 8.1213 8.1213 8.1213
2021-08-06 8.1213 0.0000 CIN 8.1213 8.1213 8.1213 8.1213
2021-08-05 8.1213 0.0000 CIN 8.1213 8.1213 8.1213 8.1213
2021-08-04 8.1213 0.0000 CIN 8.1213 8.1213 8.1213 8.1213
12...2223242526...4243