Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-08-02 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-08-01 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-31 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-30 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-29 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-28 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-27 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-26 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-25 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-24 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-23 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-22 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-21 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-20 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-19 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-18 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-17 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-16 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-15 |
8.1213 |
0.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-14 |
8.1213 |
6.0000 CIN |
8.1213 |
8.1213 |
8.1213 |
8.1213 |
| 2021-07-13 |
18.9400 |
0.0000 CIN |
18.9400 |
18.9400 |
18.9400 |
18.9400 |
| 2021-07-12 |
18.9400 |
0.0000 CIN |
18.9400 |
18.9400 |
18.9400 |
18.9400 |
| 2021-07-11 |
18.9400 |
0.0000 CIN |
18.9400 |
18.9400 |
18.9400 |
18.9400 |
| 2021-07-10 |
18.9400 |
0.0000 CIN |
18.9400 |
18.9400 |
18.9400 |
18.9400 |
| 2021-07-09 |
18.9400 |
0.0000 CIN |
18.9400 |
18.9400 |
18.9400 |
18.9400 |
| 2021-07-08 |
18.9400 |
0.0000 CIN |
18.9400 |
18.9400 |
18.9400 |
18.9400 |
| 2021-07-07 |
18.9400 |
0.0000 CIN |
18.9400 |
18.9400 |
18.9400 |
18.9400 |
| 2021-07-06 |
18.9400 |
0.0000 CIN |
18.9400 |
18.9400 |
18.9400 |
18.9400 |
| 2021-07-05 |
18.9400 |
0.0000 CIN |
18.9400 |
18.9400 |
18.9400 |
18.9400 |
| 2021-07-04 |
18.9400 |
0.0000 CIN |
18.9400 |
18.9400 |
18.9400 |
18.9400 |
| 2021-07-03 |
18.9400 |
2.0000 CIN |
18.9400 |
18.9400 |
18.9400 |
18.9400 |
| 2021-07-02 |
8.1217 |
3.7283 CIN |
8.1217 |
8.1217 |
8.1217 |
8.1217 |
| 2021-07-01 |
15.3500 |
31.1567 CIN |
15.3500 |
12.0000 |
18.7000 |
18.7000 |
| 2021-06-30 |
10.0000 |
2.4269 CIN |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-06-29 |
8.1100 |
9.7561 CIN |
8.1100 |
8.1100 |
8.1100 |
8.1100 |
| 2021-06-28 |
18.1990 |
0.0549 CIN |
18.1990 |
18.1990 |
18.1990 |
18.1990 |
| 2021-06-27 |
8.1060 |
0.0000 CIN |
8.1060 |
8.1060 |
8.1060 |
8.1060 |
| 2021-06-26 |
13.5080 |
6.9120 CIN |
13.5080 |
8.1060 |
18.9100 |
8.1060 |
| 2021-06-25 |
8.2000 |
0.0000 CIN |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-06-24 |
8.2000 |
9.7561 CIN |
8.2000 |
8.2000 |
8.2000 |
8.2000 |
| 2021-06-23 |
8.1060 |
0.5309 CIN |
8.1060 |
8.1060 |
8.1060 |
8.1060 |
| 2021-06-22 |
18.9800 |
0.0000 CIN |
18.9800 |
18.9800 |
18.9800 |
18.9800 |
| 2021-06-21 |
18.9800 |
0.0000 CIN |
18.9800 |
18.9800 |
18.9800 |
18.9800 |
| 2021-06-20 |
13.5500 |
38.0705 CIN |
13.5500 |
8.1100 |
18.9900 |
18.9800 |
| 2021-06-19 |
19.0000 |
0.0000 CIN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-06-18 |
19.0000 |
0.0000 CIN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-06-17 |
19.0000 |
0.0000 CIN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-06-16 |
19.0000 |
0.0000 CIN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-06-15 |
19.0000 |
0.0000 CIN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |