Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
19.0000 |
0.0000 CIN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-06-13 |
19.0000 |
0.0000 CIN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-06-12 |
19.0000 |
0.0000 CIN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-06-11 |
19.0000 |
0.0000 CIN |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-06-10 |
13.5007 |
52.0200 CIN |
13.5007 |
8.0014 |
19.0000 |
19.0000 |
| 2021-06-09 |
6.0076 |
0.0000 CIN |
6.0076 |
6.0076 |
6.0076 |
6.0076 |
| 2021-06-08 |
6.0076 |
0.0000 CIN |
6.0076 |
6.0076 |
6.0076 |
6.0076 |
| 2021-06-07 |
6.0076 |
0.0000 CIN |
6.0076 |
6.0076 |
6.0076 |
6.0076 |
| 2021-06-06 |
6.0076 |
0.0000 CIN |
6.0076 |
6.0076 |
6.0076 |
6.0076 |
| 2021-06-05 |
13.0038 |
16.8827 CIN |
13.0038 |
6.0076 |
20.0000 |
6.0076 |
| 2021-06-04 |
20.0000 |
0.0000 CIN |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-06-03 |
20.0000 |
1.8844 CIN |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-06-02 |
24.9080 |
0.0000 CIN |
24.9080 |
24.9080 |
24.9080 |
24.9080 |
| 2021-06-01 |
24.9080 |
0.0000 CIN |
24.9080 |
24.9080 |
24.9080 |
24.9080 |
| 2021-05-31 |
24.9080 |
0.0000 CIN |
24.9080 |
24.9080 |
24.9080 |
24.9080 |
| 2021-05-30 |
24.9080 |
0.0281 CIN |
24.9080 |
24.9080 |
24.9080 |
24.9080 |
| 2021-05-29 |
22.5050 |
33.8953 CIN |
22.5050 |
20.1000 |
24.9100 |
20.1000 |
| 2021-05-28 |
24.9789 |
0.0000 CIN |
24.9789 |
24.9789 |
24.9789 |
24.9789 |
| 2021-05-27 |
24.9789 |
0.0000 CIN |
24.9789 |
24.9789 |
24.9789 |
24.9789 |
| 2021-05-26 |
24.9789 |
0.0000 CIN |
24.9789 |
24.9789 |
24.9789 |
24.9789 |
| 2021-05-25 |
24.9789 |
0.0000 CIN |
24.9789 |
24.9789 |
24.9789 |
24.9789 |
| 2021-05-24 |
24.9789 |
0.0801 CIN |
24.9789 |
24.9789 |
24.9789 |
24.9789 |
| 2021-05-23 |
20.0000 |
26.3734 CIN |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-05-22 |
24.9898 |
0.0000 CIN |
24.9898 |
24.9898 |
24.9898 |
24.9898 |
| 2021-05-21 |
22.4999 |
3.2889 CIN |
22.4999 |
20.0100 |
24.9898 |
24.9898 |
| 2021-05-20 |
25.9800 |
0.0000 CIN |
25.9800 |
25.9800 |
25.9800 |
25.9800 |
| 2021-05-19 |
25.9800 |
0.0000 CIN |
25.9800 |
25.9800 |
25.9800 |
25.9800 |
| 2021-05-18 |
22.9900 |
1.9068 CIN |
22.9900 |
20.0000 |
25.9800 |
25.9800 |
| 2021-05-17 |
20.0000 |
0.0419 CIN |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-05-16 |
22.0000 |
6.8929 CIN |
22.0000 |
20.0000 |
24.0000 |
20.0000 |
| 2021-05-15 |
20.1000 |
0.6468 CIN |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-05-14 |
25.9900 |
0.0000 CIN |
25.9900 |
25.9900 |
25.9900 |
25.9900 |
| 2021-05-13 |
25.9900 |
0.0000 CIN |
25.9900 |
25.9900 |
25.9900 |
25.9900 |
| 2021-05-12 |
25.9850 |
10.0995 CIN |
25.9850 |
25.9800 |
25.9900 |
25.9900 |
| 2021-05-11 |
23.0400 |
1.2457 CIN |
23.0400 |
20.1000 |
25.9800 |
25.9800 |
| 2021-05-10 |
10.7000 |
0.0000 CIN |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-05-09 |
10.7000 |
0.0000 CIN |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-05-08 |
10.7000 |
0.0000 CIN |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-05-07 |
10.7000 |
0.3670 CIN |
10.7000 |
10.7000 |
10.7000 |
10.7000 |
| 2021-05-06 |
10.2000 |
0.0000 CIN |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2021-05-05 |
10.2000 |
0.0000 CIN |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2021-05-04 |
10.2000 |
12.5407 CIN |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2021-05-03 |
20.9900 |
0.0000 CIN |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-05-02 |
20.9900 |
0.0000 CIN |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-05-01 |
20.9900 |
0.0000 CIN |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-04-30 |
20.9900 |
0.0000 CIN |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-04-29 |
20.9900 |
0.0000 CIN |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-04-28 |
20.9900 |
0.0000 CIN |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-04-27 |
20.9900 |
0.0000 CIN |
20.9900 |
20.9900 |
20.9900 |
20.9900 |
| 2021-04-26 |
20.9900 |
0.0000 CIN |
20.9900 |
20.9900 |
20.9900 |
20.9900 |