Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
10.4100 |
76.6659 CIN |
10.4100 |
8.8200 |
12.0000 |
8.8400 |
| 2021-03-05 |
8.8120 |
0.0000 CIN |
8.8120 |
8.8120 |
8.8120 |
8.8120 |
| 2021-03-04 |
8.8120 |
1.1622 CIN |
8.8120 |
8.8120 |
8.8120 |
8.8120 |
| 2021-03-03 |
16.3272 |
1.3293 CIN |
16.3272 |
13.2044 |
19.4500 |
13.2044 |
| 2021-03-02 |
18.2725 |
7.1285 CIN |
18.2725 |
17.0000 |
19.5449 |
19.4500 |
| 2021-03-01 |
12.8575 |
669.7895 CIN |
12.8575 |
6.1700 |
19.5449 |
19.5449 |
| 2021-02-28 |
6.1634 |
0.0000 CIN |
6.1634 |
6.1634 |
6.1634 |
6.1634 |
| 2021-02-27 |
6.1634 |
11.5429 CIN |
6.1634 |
6.1634 |
6.1634 |
6.1634 |
| 2021-02-26 |
9.7950 |
110.2375 CIN |
9.7950 |
6.1000 |
13.4900 |
6.1500 |
| 2021-02-25 |
13.1139 |
0.0000 CIN |
13.1139 |
13.1139 |
13.1139 |
13.1139 |
| 2021-02-24 |
13.1139 |
0.0000 CIN |
13.1139 |
13.1139 |
13.1139 |
13.1139 |
| 2021-02-23 |
13.1139 |
0.0000 CIN |
13.1139 |
13.1139 |
13.1139 |
13.1139 |
| 2021-02-22 |
13.1139 |
0.0000 CIN |
13.1139 |
13.1139 |
13.1139 |
13.1139 |
| 2021-02-21 |
12.0570 |
6.4197 CIN |
12.0570 |
11.0000 |
13.1139 |
13.1139 |
| 2021-02-20 |
11.5000 |
3.9253 CIN |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-02-19 |
11.5000 |
3.1472 CIN |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2021-02-18 |
10.9900 |
9.5597 CIN |
10.9900 |
10.4800 |
11.5000 |
11.5000 |
| 2021-02-17 |
10.4800 |
0.0196 CIN |
10.4800 |
10.4800 |
10.4800 |
10.4800 |
| 2021-02-16 |
10.4227 |
15.0822 CIN |
10.4227 |
10.3655 |
10.4800 |
10.4800 |
| 2021-02-15 |
10.4227 |
15.0822 CIN |
10.4227 |
10.3655 |
10.4800 |
10.4800 |
| 2021-02-14 |
6.3104 |
0.0000 CIN |
6.3104 |
6.3104 |
6.3104 |
6.3104 |
| 2021-02-13 |
10.4800 |
9.7768 CIN |
10.4800 |
10.4800 |
10.4800 |
10.4800 |
| 2021-02-12 |
6.0076 |
6.0000 CIN |
6.0076 |
6.0076 |
6.0076 |
6.0076 |
| 2021-02-11 |
6.0076 |
0.0000 CIN |
6.0076 |
6.0076 |
6.0076 |
6.0076 |
| 2021-02-10 |
6.0076 |
1.4364 CIN |
6.0076 |
6.0076 |
6.0076 |
6.0076 |
| 2021-02-09 |
10.4800 |
0.0000 CIN |
10.4800 |
10.4800 |
10.4800 |
10.4800 |
| 2021-02-08 |
10.4800 |
4.0000 CIN |
10.4800 |
10.4800 |
10.4800 |
10.4800 |
| 2021-02-07 |
10.4800 |
4.0196 CIN |
10.4800 |
10.4800 |
10.4800 |
10.4800 |
| 2021-02-06 |
10.4800 |
0.0196 CIN |
10.4800 |
10.4800 |
10.4800 |
10.4800 |
| 2021-02-05 |
5.6000 |
0.0000 CIN |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2021-02-04 |
8.0350 |
141.0581 CIN |
8.0350 |
5.6000 |
10.4700 |
5.6000 |
| 2021-02-03 |
5.5900 |
0.0000 CIN |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-02-02 |
5.5900 |
0.0000 CIN |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-02-01 |
5.5900 |
0.0000 CIN |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-01-31 |
5.5900 |
0.0000 CIN |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-01-30 |
5.5900 |
1.4327 CIN |
5.5900 |
5.5900 |
5.5900 |
5.5900 |
| 2021-01-29 |
10.4900 |
0.0000 CIN |
10.4900 |
10.4900 |
10.4900 |
10.4900 |
| 2021-01-28 |
10.4900 |
7.1694 CIN |
10.4900 |
10.4900 |
10.4900 |
10.4900 |
| 2021-01-27 |
10.4880 |
0.0000 CIN |
10.4880 |
10.4880 |
10.4880 |
10.4880 |
| 2021-01-26 |
10.4880 |
0.0000 CIN |
10.4880 |
10.4880 |
10.4880 |
10.4880 |
| 2021-01-25 |
10.4880 |
0.0000 CIN |
10.4880 |
10.4880 |
10.4880 |
10.4880 |
| 2021-01-24 |
10.4880 |
3.8139 CIN |
10.4880 |
10.4880 |
10.4880 |
10.4880 |
| 2021-01-23 |
10.4900 |
0.0000 CIN |
10.4900 |
10.4900 |
10.4900 |
10.4900 |
| 2021-01-22 |
8.0400 |
31.5445 CIN |
8.0400 |
5.5900 |
10.4900 |
10.4900 |
| 2021-01-21 |
11.4900 |
1.7000 CIN |
11.4900 |
11.4900 |
11.4900 |
11.4900 |
| 2021-01-20 |
9.0950 |
31.5558 CIN |
9.0950 |
6.7000 |
11.4900 |
6.7000 |
| 2021-01-19 |
11.4000 |
4.3860 CIN |
11.4000 |
11.4000 |
11.4000 |
11.4000 |
| 2021-01-18 |
6.3000 |
0.0000 CIN |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2021-01-17 |
8.8950 |
1.6169 CIN |
8.8950 |
6.3000 |
11.4900 |
6.3000 |
| 2021-01-16 |
6.8445 |
0.0000 CIN |
6.8445 |
6.8445 |
6.8445 |
6.8445 |