Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
6.8445 |
0.0000 CIN |
6.8445 |
6.8445 |
6.8445 |
6.8445 |
| 2021-01-14 |
6.8445 |
0.0000 CIN |
6.8445 |
6.8445 |
6.8445 |
6.8445 |
| 2021-01-13 |
6.8445 |
0.0000 CIN |
6.8445 |
6.8445 |
6.8445 |
6.8445 |
| 2021-01-12 |
6.8604 |
2.3322 CIN |
6.8604 |
6.8445 |
6.8764 |
6.8445 |
| 2021-01-11 |
9.5000 |
41.9368 CIN |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2021-01-10 |
9.4799 |
0.0000 CIN |
9.4799 |
9.4799 |
9.4799 |
9.4799 |
| 2021-01-09 |
7.8900 |
19.5184 CIN |
7.8900 |
6.3000 |
9.4800 |
9.4799 |
| 2021-01-08 |
6.1414 |
0.0000 CIN |
6.1414 |
6.1414 |
6.1414 |
6.1414 |
| 2021-01-07 |
8.1842 |
77.2447 CIN |
8.1842 |
6.5304 |
9.8380 |
6.5304 |
| 2021-01-06 |
8.8100 |
252.3324 CIN |
8.8100 |
6.1300 |
11.4900 |
11.4900 |
| 2021-01-05 |
10.9500 |
174.4388 CIN |
10.9500 |
10.9000 |
11.0000 |
10.9000 |
| 2021-01-04 |
11.1500 |
60.7274 CIN |
11.1500 |
11.1000 |
11.2000 |
11.1000 |
| 2021-01-03 |
6.2188 |
3.8357 CIN |
6.2188 |
5.2713 |
7.1664 |
7.0828 |
| 2021-01-02 |
2.8071 |
0.0000 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |
| 2021-01-01 |
2.8071 |
0.0000 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |
| 2020-12-31 |
2.8071 |
0.0000 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |
| 2020-12-30 |
2.8071 |
0.0000 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |
| 2020-12-29 |
2.8071 |
0.0000 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |
| 2020-12-28 |
2.8071 |
0.0774 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |
| 2020-12-27 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-26 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-25 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-24 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-23 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-22 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-21 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-20 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-19 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-18 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-17 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-16 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-15 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-14 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-13 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-12 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-11 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-10 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-09 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-08 |
7.8632 |
0.0000 CIN |
7.8632 |
7.8632 |
7.8632 |
7.8632 |
| 2020-12-07 |
7.0448 |
2.8390 CIN |
7.0448 |
7.0448 |
7.0448 |
7.0448 |
| 2020-12-06 |
4.2794 |
0.0000 CIN |
4.2794 |
4.2794 |
4.2794 |
4.2794 |
| 2020-12-05 |
3.5433 |
1.1111 CIN |
3.5433 |
2.8071 |
4.2794 |
4.2794 |
| 2020-12-04 |
2.8071 |
0.0000 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |
| 2020-12-03 |
2.8071 |
0.0000 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |
| 2020-12-02 |
2.8071 |
0.0000 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |
| 2020-12-01 |
2.8071 |
0.0000 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |
| 2020-11-30 |
2.8071 |
0.0000 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |
| 2020-11-29 |
2.8071 |
0.0000 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |
| 2020-11-28 |
2.8071 |
0.0000 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |
| 2020-11-27 |
2.8071 |
0.0000 CIN |
2.8071 |
2.8071 |
2.8071 |
2.8071 |