Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
4.3424 |
0.0000 CIN |
4.3424 |
4.3424 |
4.3424 |
4.3424 |
| 2024-09-15 |
4.3424 |
0.0000 CIN |
4.3424 |
4.3424 |
4.3424 |
4.3424 |
| 2024-09-14 |
4.3424 |
0.0000 CIN |
4.3424 |
4.3424 |
4.3424 |
4.3424 |
| 2024-09-13 |
4.3424 |
0.0000 CIN |
4.3424 |
4.3424 |
4.3424 |
4.3424 |
| 2024-09-12 |
4.3424 |
0.0000 CIN |
4.3424 |
4.3424 |
4.3424 |
4.3424 |
| 2024-09-11 |
4.3424 |
0.0000 CIN |
4.3424 |
4.3424 |
4.3424 |
4.3424 |
| 2024-09-10 |
6.0998 |
0.1257 CIN |
6.0998 |
4.3424 |
7.8572 |
4.3424 |
| 2024-09-09 |
7.8572 |
0.0127 CIN |
7.8572 |
7.8572 |
7.8572 |
7.8572 |
| 2024-09-08 |
7.5510 |
0.0000 CIN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-09-07 |
7.7041 |
0.0395 CIN |
7.7041 |
7.5510 |
7.8572 |
7.5510 |
| 2024-09-06 |
7.7041 |
0.0395 CIN |
7.7041 |
7.5510 |
7.8572 |
7.5510 |
| 2024-09-05 |
7.7032 |
0.0260 CIN |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-09-04 |
7.7804 |
0.0000 CIN |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-09-03 |
7.7804 |
0.0000 CIN |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-09-02 |
7.7804 |
0.0000 CIN |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-09-01 |
7.7804 |
0.0000 CIN |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-08-31 |
7.7804 |
0.0000 CIN |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-08-30 |
7.7804 |
0.0000 CIN |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-08-29 |
7.7804 |
0.0000 CIN |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-08-28 |
7.7804 |
4.6235 CIN |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-08-27 |
8.0156 |
0.0000 CIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-08-26 |
8.0156 |
0.0000 CIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-08-25 |
8.0156 |
0.0000 CIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-08-24 |
8.0156 |
0.0000 CIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-08-23 |
8.0156 |
0.0000 CIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-08-22 |
8.0156 |
0.0000 CIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-08-21 |
8.0156 |
0.0000 CIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-08-20 |
8.0156 |
0.0000 CIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-08-19 |
8.0156 |
0.0000 CIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-08-18 |
8.0156 |
0.0000 CIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-08-17 |
8.0156 |
0.0000 CIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-08-16 |
8.0156 |
0.0000 CIN |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-08-15 |
7.9758 |
0.0186 CIN |
7.9758 |
7.9360 |
8.0156 |
8.0156 |
| 2024-08-14 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-13 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-12 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-11 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-10 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-09 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-08 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-07 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-06 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-05 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-04 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-03 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-02 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-01 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-31 |
7.8190 |
0.1010 CIN |
7.8190 |
7.7020 |
7.9360 |
7.9360 |
| 2024-07-30 |
7.7796 |
0.0792 CIN |
7.7796 |
7.7020 |
7.8572 |
7.8572 |
| 2024-07-29 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |