Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-06 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-05 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-04 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-03 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-02 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-08-01 |
7.9360 |
0.0000 CIN |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-07-31 |
7.8190 |
0.1010 CIN |
7.8190 |
7.7020 |
7.9360 |
7.9360 |
| 2024-07-30 |
7.7796 |
0.0792 CIN |
7.7796 |
7.7020 |
7.8572 |
7.8572 |
| 2024-07-29 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-28 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-27 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-26 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-25 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-24 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-23 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-22 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-21 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-20 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-19 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-18 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-17 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-16 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-15 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-14 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-13 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-12 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-11 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-10 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-09 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-08 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-07 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-06 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-05 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-04 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-03 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-02 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-07-01 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-30 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-29 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-28 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-27 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-26 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-25 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-24 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-23 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-22 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-21 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-20 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-19 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |