Crypto exchange Yobit

Market Cinder () / [unlinked]

Identifier on Yobit: cin_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 2.8071 0.0000 CIN 2.8071 2.8071 2.8071 2.8071
2020-11-25 2.8071 0.0000 CIN 2.8071 2.8071 2.8071 2.8071
2020-11-24 2.8071 0.0000 CIN 2.8071 2.8071 2.8071 2.8071
2020-11-23 2.8071 0.0000 CIN 2.8071 2.8071 2.8071 2.8071
2020-11-22 2.8071 0.0000 CIN 2.8071 2.8071 2.8071 2.8071
2020-11-21 2.8071 0.0000 CIN 2.8071 2.8071 2.8071 2.8071
2020-11-20 2.8071 0.0000 CIN 2.8071 2.8071 2.8071 2.8071
2020-11-19 2.8071 10.0000 CIN 2.8071 2.8071 2.8071 2.8071
2020-11-18 3.8660 0.0000 CIN 3.8660 3.8660 3.8660 3.8660
2020-11-17 3.8660 0.0000 CIN 3.8660 3.8660 3.8660 3.8660
2020-11-16 3.8660 0.0000 CIN 3.8660 3.8660 3.8660 3.8660
2020-11-15 3.8660 0.0000 CIN 3.8660 3.8660 3.8660 3.8660
2020-11-14 3.8660 10.0000 CIN 3.8660 3.8660 3.8660 3.8660
2020-11-13 1.7530 0.0000 CIN 1.7530 1.7530 1.7530 1.7530
2020-11-12 1.7530 0.0000 CIN 1.7530 1.7530 1.7530 1.7530
2020-11-11 1.7530 0.0000 CIN 1.7530 1.7530 1.7530 1.7530
2020-11-10 1.7530 0.0000 CIN 1.7530 1.7530 1.7530 1.7530
2020-11-09 1.7530 0.0000 CIN 1.7530 1.7530 1.7530 1.7530
2020-11-08 1.7530 0.0000 CIN 1.7530 1.7530 1.7530 1.7530
2020-11-07 1.7530 0.0000 CIN 1.7530 1.7530 1.7530 1.7530
2020-11-06 1.7530 0.0000 CIN 1.7530 1.7530 1.7530 1.7530
2020-11-05 1.7530 0.0000 CIN 1.7530 1.7530 1.7530 1.7530
2020-11-04 2.7719 33.6757 CIN 2.7719 1.7530 3.7908 1.7530
2020-11-03 2.1977 0.0000 CIN 2.1977 2.1977 2.1977 2.1977
2020-11-02 2.1977 0.0000 CIN 2.1977 2.1977 2.1977 2.1977
2020-11-01 2.1977 0.0000 CIN 2.1977 2.1977 2.1977 2.1977
2020-10-31 2.1977 0.0000 CIN 2.1977 2.1977 2.1977 2.1977
2020-10-30 2.1977 0.0000 CIN 2.1977 2.1977 2.1977 2.1977
2020-10-29 2.1977 0.0000 CIN 2.1977 2.1977 2.1977 2.1977
2020-10-28 2.1977 0.0000 CIN 2.1977 2.1977 2.1977 2.1977
2020-10-27 2.1977 0.0000 CIN 2.1977 2.1977 2.1977 2.1977
2020-10-26 2.1977 42.4688 CIN 2.1977 2.1977 2.1977 2.1977
2020-10-25 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-24 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-23 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-22 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-21 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-20 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-19 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-18 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-17 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-16 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-15 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-14 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-13 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-12 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-11 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-10 5.6496 0.0000 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-09 5.6496 1.4160 CIN 5.6496 5.6496 5.6496 5.6496
2020-10-08 7.3329 93.0890 CIN 7.3329 5.1659 9.5000 9.4500
12...2829303132...4243