Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
5.9645 |
0.0000 CIN |
5.9645 |
5.9645 |
5.9645 |
5.9645 |
| 2020-08-17 |
5.9645 |
1.3413 CIN |
5.9645 |
5.9645 |
5.9645 |
5.9645 |
| 2020-08-16 |
5.7174 |
0.0000 CIN |
5.7174 |
5.7174 |
5.7174 |
5.7174 |
| 2020-08-15 |
5.7174 |
0.0000 CIN |
5.7174 |
5.7174 |
5.7174 |
5.7174 |
| 2020-08-14 |
5.7683 |
0.0000 CIN |
5.7683 |
5.7683 |
5.7683 |
5.7683 |
| 2020-08-13 |
5.7683 |
3.3021 CIN |
5.7683 |
5.7683 |
5.7683 |
5.7683 |
| 2020-08-12 |
1.9124 |
6.8000 CIN |
1.9124 |
1.3700 |
2.4548 |
2.4548 |
| 2020-08-11 |
1.3183 |
0.0000 CIN |
1.3183 |
1.3183 |
1.3183 |
1.3183 |
| 2020-08-10 |
1.3183 |
0.0000 CIN |
1.3183 |
1.3183 |
1.3183 |
1.3183 |
| 2020-08-09 |
1.3183 |
0.0000 CIN |
1.3183 |
1.3183 |
1.3183 |
1.3183 |
| 2020-08-08 |
1.3183 |
0.0000 CIN |
1.3183 |
1.3183 |
1.3183 |
1.3183 |
| 2020-08-07 |
1.3183 |
0.0000 CIN |
1.3183 |
1.3183 |
1.3183 |
1.3183 |
| 2020-08-06 |
1.3183 |
0.0000 CIN |
1.3183 |
1.3183 |
1.3183 |
1.3183 |
| 2020-08-05 |
4.9092 |
9.5330 CIN |
4.9092 |
1.3183 |
8.5000 |
1.3183 |
| 2020-08-04 |
5.8372 |
45.2758 CIN |
5.8372 |
4.1745 |
7.5000 |
7.5000 |
| 2020-08-03 |
2.3255 |
0.0000 CIN |
2.3255 |
2.3255 |
2.3255 |
2.3255 |
| 2020-08-02 |
2.3453 |
13.6444 CIN |
2.3453 |
2.3255 |
2.3651 |
2.3255 |
| 2020-08-01 |
2.0033 |
0.0000 CIN |
2.0033 |
2.0033 |
2.0033 |
2.0033 |
| 2020-07-31 |
2.0033 |
3.9933 CIN |
2.0033 |
2.0033 |
2.0033 |
2.0033 |
| 2020-07-30 |
3.1957 |
22.7466 CIN |
3.1957 |
2.0033 |
4.3880 |
2.0033 |
| 2020-07-29 |
1.0500 |
0.0000 CIN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-07-28 |
1.0500 |
0.0000 CIN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-07-27 |
1.0500 |
0.0000 CIN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-07-26 |
1.0500 |
0.0000 CIN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-07-25 |
1.0500 |
3.8461 CIN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-07-24 |
2.3069 |
0.0000 CIN |
2.3069 |
2.3069 |
2.3069 |
2.3069 |
| 2020-07-23 |
2.3069 |
0.0000 CIN |
2.3069 |
2.3069 |
2.3069 |
2.3069 |
| 2020-07-22 |
2.3069 |
0.0000 CIN |
2.3069 |
2.3069 |
2.3069 |
2.3069 |
| 2020-07-21 |
2.3069 |
0.0000 CIN |
2.3069 |
2.3069 |
2.3069 |
2.3069 |
| 2020-07-20 |
2.3069 |
0.0000 CIN |
2.3069 |
2.3069 |
2.3069 |
2.3069 |
| 2020-07-19 |
2.3069 |
3.6545 CIN |
2.3069 |
2.3069 |
2.3069 |
2.3069 |
| 2020-07-18 |
1.7745 |
0.0000 CIN |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-07-17 |
1.7745 |
0.0000 CIN |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-07-16 |
1.7745 |
0.0000 CIN |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-07-15 |
1.7745 |
0.0000 CIN |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-07-14 |
1.7745 |
0.0000 CIN |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-07-13 |
1.7745 |
0.0000 CIN |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-07-12 |
1.7745 |
0.0000 CIN |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-07-11 |
1.7745 |
0.0000 CIN |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-07-10 |
1.7745 |
0.0000 CIN |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-07-09 |
1.7745 |
0.0000 CIN |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-07-08 |
1.7745 |
3.1746 CIN |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2020-07-07 |
1.6819 |
0.0000 CIN |
1.6819 |
1.6819 |
1.6819 |
1.6819 |
| 2020-07-06 |
1.6819 |
0.0000 CIN |
1.6819 |
1.6819 |
1.6819 |
1.6819 |
| 2020-07-05 |
1.6819 |
0.0000 CIN |
1.6819 |
1.6819 |
1.6819 |
1.6819 |
| 2020-07-04 |
1.2322 |
1.8224 CIN |
1.2322 |
1.2322 |
1.2322 |
1.2322 |
| 2020-07-03 |
1.0500 |
0.0000 CIN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-07-02 |
1.0500 |
0.0000 CIN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-07-01 |
1.0500 |
0.0000 CIN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-06-30 |
1.0500 |
0.0000 CIN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |