Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
1.0500 |
0.0000 CIN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-06-28 |
1.0500 |
29.5000 CIN |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-06-27 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-26 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-25 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-24 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-23 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-22 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-21 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-20 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-19 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-18 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-17 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-16 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-15 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-14 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-13 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-12 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-11 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-10 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-09 |
2.2444 |
0.0000 CIN |
2.2444 |
2.2444 |
2.2444 |
2.2444 |
| 2020-06-08 |
1.8285 |
14.2692 CIN |
1.8285 |
1.4126 |
2.2444 |
2.2444 |
| 2020-06-07 |
2.2828 |
0.0000 CIN |
2.2828 |
2.2828 |
2.2828 |
2.2828 |
| 2020-06-06 |
2.2828 |
0.2183 CIN |
2.2828 |
2.2828 |
2.2828 |
2.2828 |
| 2020-06-05 |
2.2828 |
0.0000 CIN |
2.2828 |
2.2828 |
2.2828 |
2.2828 |
| 2020-06-04 |
2.2828 |
0.0000 CIN |
2.2828 |
2.2828 |
2.2828 |
2.2828 |
| 2020-06-03 |
2.2828 |
0.0542 CIN |
2.2828 |
2.2828 |
2.2828 |
2.2828 |
| 2020-06-02 |
2.2828 |
0.1655 CIN |
2.2828 |
2.2828 |
2.2828 |
2.2828 |
| 2020-06-01 |
1.9559 |
36.9993 CIN |
1.9559 |
1.5955 |
2.3162 |
2.3162 |
| 2020-05-31 |
1.5955 |
40.3455 CIN |
1.5955 |
1.5955 |
1.5955 |
1.5955 |
| 2020-05-30 |
1.3585 |
0.0000 CIN |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
| 2020-05-29 |
1.3585 |
0.0000 CIN |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
| 2020-05-28 |
1.3585 |
0.0000 CIN |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
| 2020-05-27 |
1.3585 |
0.0000 CIN |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
| 2020-05-26 |
1.3585 |
0.0000 CIN |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
| 2020-05-25 |
1.3585 |
0.0000 CIN |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
| 2020-05-24 |
1.3585 |
0.0000 CIN |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
| 2020-05-23 |
1.3585 |
0.0000 CIN |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
| 2020-05-22 |
1.3607 |
6.2188 CIN |
1.3607 |
1.3585 |
1.3629 |
1.3585 |
| 2020-05-21 |
1.4513 |
0.5465 CIN |
1.4513 |
1.4513 |
1.4513 |
1.4513 |
| 2020-05-20 |
1.8927 |
0.0000 CIN |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2020-05-19 |
1.8927 |
0.0000 CIN |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2020-05-18 |
1.8927 |
1.8250 CIN |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2020-05-17 |
1.8927 |
7.5479 CIN |
1.8927 |
1.8927 |
1.8927 |
1.8927 |
| 2020-05-16 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-05-15 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-05-14 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-05-13 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-05-12 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-05-11 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |