Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-05-09 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-05-08 |
2.0760 |
0.5785 CIN |
2.0760 |
2.0720 |
2.0800 |
2.0720 |
| 2020-05-07 |
2.5683 |
0.0000 CIN |
2.5683 |
2.5683 |
2.5683 |
2.5683 |
| 2020-05-06 |
2.5683 |
0.0000 CIN |
2.5683 |
2.5683 |
2.5683 |
2.5683 |
| 2020-05-05 |
2.5683 |
0.0000 CIN |
2.5683 |
2.5683 |
2.5683 |
2.5683 |
| 2020-05-04 |
2.5683 |
0.0000 CIN |
2.5683 |
2.5683 |
2.5683 |
2.5683 |
| 2020-05-03 |
2.5683 |
0.0000 CIN |
2.5683 |
2.5683 |
2.5683 |
2.5683 |
| 2020-05-02 |
2.5683 |
0.0000 CIN |
2.5683 |
2.5683 |
2.5683 |
2.5683 |
| 2020-05-01 |
2.5683 |
0.0000 CIN |
2.5683 |
2.5683 |
2.5683 |
2.5683 |
| 2020-04-30 |
2.5874 |
4.1416 CIN |
2.5874 |
2.5683 |
2.6065 |
2.5683 |
| 2020-04-29 |
2.4748 |
0.0000 CIN |
2.4748 |
2.4748 |
2.4748 |
2.4748 |
| 2020-04-28 |
2.4748 |
0.0000 CIN |
2.4748 |
2.4748 |
2.4748 |
2.4748 |
| 2020-04-27 |
2.4748 |
0.0000 CIN |
2.4748 |
2.4748 |
2.4748 |
2.4748 |
| 2020-04-26 |
2.4748 |
1.5123 CIN |
2.4748 |
2.4748 |
2.4748 |
2.4748 |
| 2020-04-25 |
2.2371 |
0.0000 CIN |
2.2371 |
2.2371 |
2.2371 |
2.2371 |
| 2020-04-24 |
2.2371 |
0.0000 CIN |
2.2371 |
2.2371 |
2.2371 |
2.2371 |
| 2020-04-23 |
2.2371 |
0.0000 CIN |
2.2371 |
2.2371 |
2.2371 |
2.2371 |
| 2020-04-22 |
2.2371 |
0.0000 CIN |
2.2371 |
2.2371 |
2.2371 |
2.2371 |
| 2020-04-21 |
2.2371 |
0.0000 CIN |
2.2371 |
2.2371 |
2.2371 |
2.2371 |
| 2020-04-20 |
2.2371 |
0.0000 CIN |
2.2371 |
2.2371 |
2.2371 |
2.2371 |
| 2020-04-19 |
2.4281 |
0.0000 CIN |
2.4281 |
2.4281 |
2.4281 |
2.4281 |
| 2020-04-18 |
2.4281 |
0.0000 CIN |
2.4281 |
2.4281 |
2.4281 |
2.4281 |
| 2020-04-17 |
2.4281 |
0.0000 CIN |
2.4281 |
2.4281 |
2.4281 |
2.4281 |
| 2020-04-16 |
2.4281 |
0.0000 CIN |
2.4281 |
2.4281 |
2.4281 |
2.4281 |
| 2020-04-15 |
2.4281 |
0.0000 CIN |
2.4281 |
2.4281 |
2.4281 |
2.4281 |
| 2020-04-14 |
2.4281 |
4.1184 CIN |
2.4281 |
2.4281 |
2.4281 |
2.4281 |
| 2020-04-13 |
3.3111 |
0.0000 CIN |
3.3111 |
3.3111 |
3.3111 |
3.3111 |
| 2020-04-12 |
3.3111 |
0.0000 CIN |
3.3111 |
3.3111 |
3.3111 |
3.3111 |
| 2020-04-11 |
3.3111 |
0.0000 CIN |
3.3111 |
3.3111 |
3.3111 |
3.3111 |
| 2020-04-10 |
3.3111 |
0.0000 CIN |
3.3111 |
3.3111 |
3.3111 |
3.3111 |
| 2020-04-09 |
3.3111 |
0.0000 CIN |
3.3111 |
3.3111 |
3.3111 |
3.3111 |
| 2020-04-08 |
3.3111 |
0.0000 CIN |
3.3111 |
3.3111 |
3.3111 |
3.3111 |
| 2020-04-07 |
3.3111 |
8.6296 CIN |
3.3111 |
3.3111 |
3.3111 |
3.3111 |
| 2020-04-06 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-04-05 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-04-04 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-04-03 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-04-02 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-04-01 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-03-31 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-03-30 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-03-29 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-03-28 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-03-27 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-03-26 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-03-24 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-03-23 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-03-22 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |
| 2020-03-21 |
2.8336 |
0.0000 CIN |
2.8336 |
2.8336 |
2.8336 |
2.8336 |