Crypto exchange Yobit

Market Cinder () / [unlinked]

Identifier on Yobit: cin_rur
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-12 5.0318 0.0000 CIN 5.0318 5.0318 5.0318 5.0318
2020-03-11 5.0318 0.0000 CIN 5.0318 5.0318 5.0318 5.0318
2020-03-10 5.0318 0.0000 CIN 5.0318 5.0318 5.0318 5.0318
2020-03-09 5.0318 0.0000 CIN 5.0318 5.0318 5.0318 5.0318
2020-03-08 5.0318 0.0000 CIN 5.0318 5.0318 5.0318 5.0318
2020-03-06 5.0318 0.0000 CIN 5.0318 5.0318 5.0318 5.0318
2020-03-05 5.0318 0.0000 CIN 5.0318 5.0318 5.0318 5.0318
2020-03-04 5.0318 1.8880 CIN 5.0318 5.0318 5.0318 5.0318
2020-03-03 5.1048 0.0000 CIN 5.1048 5.1048 5.1048 5.1048
2020-03-02 5.1048 0.0000 CIN 5.1048 5.1048 5.1048 5.1048
2020-03-01 5.1048 0.0000 CIN 5.1048 5.1048 5.1048 5.1048
2020-02-29 5.1048 0.0000 CIN 5.1048 5.1048 5.1048 5.1048
2020-02-28 5.1048 0.0000 CIN 5.1048 5.1048 5.1048 5.1048
2020-02-27 5.1048 0.0000 CIN 5.1048 5.1048 5.1048 5.1048
2020-02-26 5.1048 0.0000 CIN 5.1048 5.1048 5.1048 5.1048
2020-02-25 5.1048 0.0000 CIN 5.1048 5.1048 5.1048 5.1048
2020-02-24 5.1048 1.8610 CIN 5.1048 5.1048 5.1048 5.1048
2020-02-23 3.8780 0.0000 CIN 3.8780 3.8780 3.8780 3.8780
2020-02-22 3.8780 0.0000 CIN 3.8780 3.8780 3.8780 3.8780
2020-02-21 3.8780 0.0000 CIN 3.8780 3.8780 3.8780 3.8780
2020-02-20 3.8780 0.0000 CIN 3.8780 3.8780 3.8780 3.8780
2020-02-19 3.8780 0.0000 CIN 3.8780 3.8780 3.8780 3.8780
2020-02-18 3.8780 0.0000 CIN 3.8780 3.8780 3.8780 3.8780
2020-02-17 3.8780 0.0000 CIN 3.8780 3.8780 3.8780 3.8780
2020-02-16 3.8780 0.0000 CIN 3.8780 3.8780 3.8780 3.8780
2020-02-15 3.8780 0.0000 CIN 3.8780 3.8780 3.8780 3.8780
2020-02-14 3.8780 1.0000 CIN 3.8780 3.8780 3.8780 3.8780
2020-02-13 5.1167 0.0000 CIN 5.1167 5.1167 5.1167 5.1167
2020-02-12 5.1167 0.5637 CIN 5.1167 5.1167 5.1167 5.1167
2020-02-11 5.1167 0.9731 CIN 5.1167 5.1167 5.1167 5.1167
2020-02-10 5.1167 0.9731 CIN 5.1167 5.1167 5.1167 5.1167
2020-02-09 5.1167 0.0000 CIN 5.1167 5.1167 5.1167 5.1167
2020-02-08 5.1167 0.0000 CIN 5.1167 5.1167 5.1167 5.1167
2020-02-07 5.1167 0.2654 CIN 5.1167 5.1167 5.1167 5.1167
2020-02-06 4.4391 0.0000 CIN 4.4391 4.4391 4.4391 4.4391
2020-02-05 4.4391 0.8876 CIN 4.4391 4.4391 4.4391 4.4391
2020-02-04 4.4391 0.0000 CIN 4.4391 4.4391 4.4391 4.4391
2020-02-03 4.4391 0.0000 CIN 4.4391 4.4391 4.4391 4.4391
2020-02-02 4.4391 0.0000 CIN 4.4391 4.4391 4.4391 4.4391
2020-02-01 4.4391 0.0000 CIN 4.4391 4.4391 4.4391 4.4391
2020-01-31 4.4391 0.0000 CIN 4.4391 4.4391 4.4391 4.4391
2020-01-30 4.4391 0.0000 CIN 4.4391 4.4391 4.4391 4.4391
2020-01-29 4.4391 0.0000 CIN 4.4391 4.4391 4.4391 4.4391
2020-01-28 4.4391 0.0000 CIN 4.4391 4.4391 4.4391 4.4391
2020-01-27 4.4391 0.0000 CIN 4.4391 4.4391 4.4391 4.4391
2020-01-26 4.4391 0.0000 CIN 4.4391 4.4391 4.4391 4.4391
2020-01-25 4.4391 0.0000 CIN 4.4391 4.4391 4.4391 4.4391
2020-01-24 4.4391 0.0000 CIN 4.4391 4.4391 4.4391 4.4391
2020-01-23 4.4391 0.1372 CIN 4.4391 4.4391 4.4391 4.4391
2020-01-22 2.0800 0.0000 CIN 2.0800 2.0800 2.0800 2.0800
12...3435363738...4344