Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
2.0800 |
0.0000 CIN |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2020-01-20 |
2.0800 |
0.0000 CIN |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2020-01-19 |
2.0800 |
0.0000 CIN |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2020-01-18 |
2.0800 |
0.0000 CIN |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2020-01-17 |
2.0800 |
0.0000 CIN |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2020-01-15 |
2.0800 |
0.0000 CIN |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2020-01-14 |
2.0800 |
0.0000 CIN |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2020-01-13 |
2.0800 |
0.0000 CIN |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2020-01-12 |
2.0800 |
1.0000 CIN |
2.0800 |
2.0800 |
2.0800 |
2.0800 |
| 2020-01-11 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-01-10 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-01-09 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-01-08 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-01-07 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-01-06 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-01-05 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-01-04 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-01-03 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-01-02 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2020-01-01 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-12-31 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-12-30 |
3.8150 |
26.4824 CIN |
3.8150 |
2.5133 |
5.1167 |
5.1167 |
| 2019-12-29 |
2.5133 |
1.5141 CIN |
2.5133 |
2.5133 |
2.5133 |
2.5133 |
| 2019-12-28 |
2.5133 |
0.0000 CIN |
2.5133 |
2.5133 |
2.5133 |
2.5133 |
| 2019-12-27 |
2.5133 |
0.0000 CIN |
2.5133 |
2.5133 |
2.5133 |
2.5133 |
| 2019-12-26 |
2.5133 |
0.0000 CIN |
2.5133 |
2.5133 |
2.5133 |
2.5133 |
| 2019-12-25 |
2.5133 |
0.0000 CIN |
2.5133 |
2.5133 |
2.5133 |
2.5133 |
| 2019-12-24 |
2.5178 |
6.4130 CIN |
2.5178 |
2.5133 |
2.5223 |
2.5133 |
| 2019-12-23 |
5.1167 |
0.0000 CIN |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2019-12-22 |
5.1167 |
0.0000 CIN |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2019-12-21 |
4.3213 |
9.4570 CIN |
4.3213 |
3.5258 |
5.1167 |
5.1167 |
| 2019-12-20 |
4.2517 |
0.0000 CIN |
4.2517 |
4.2517 |
4.2517 |
4.2517 |
| 2019-12-19 |
4.2517 |
0.0000 CIN |
4.2517 |
4.2517 |
4.2517 |
4.2517 |
| 2019-12-18 |
4.2517 |
0.0000 CIN |
4.2517 |
4.2517 |
4.2517 |
4.2517 |
| 2019-12-17 |
4.2517 |
0.0000 CIN |
4.2517 |
4.2517 |
4.2517 |
4.2517 |
| 2019-12-16 |
4.2517 |
0.0000 CIN |
4.2517 |
4.2517 |
4.2517 |
4.2517 |
| 2019-12-15 |
4.2517 |
0.0000 CIN |
4.2517 |
4.2517 |
4.2517 |
4.2517 |
| 2019-12-14 |
4.2517 |
0.0000 CIN |
4.2517 |
4.2517 |
4.2517 |
4.2517 |
| 2019-12-13 |
4.2517 |
0.0000 CIN |
4.2517 |
4.2517 |
4.2517 |
4.2517 |
| 2019-12-12 |
4.2517 |
0.0000 CIN |
4.2517 |
4.2517 |
4.2517 |
4.2517 |
| 2019-12-11 |
4.2517 |
0.0000 CIN |
4.2517 |
4.2517 |
4.2517 |
4.2517 |
| 2019-12-10 |
4.2517 |
0.9408 CIN |
4.2517 |
4.2517 |
4.2517 |
4.2517 |
| 2019-12-09 |
4.3500 |
0.0000 CIN |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-12-08 |
4.3500 |
0.0000 CIN |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-12-07 |
4.3164 |
26.5701 CIN |
4.3164 |
4.1883 |
4.4445 |
4.3500 |
| 2019-12-06 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-12-05 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-12-04 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-12-03 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-12-02 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |