Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
4.3500 |
0.0000 CIN |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-12-08 |
4.3500 |
0.0000 CIN |
4.3500 |
4.3500 |
4.3500 |
4.3500 |
| 2019-12-07 |
4.3164 |
26.5701 CIN |
4.3164 |
4.1883 |
4.4445 |
4.3500 |
| 2019-12-06 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-12-05 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-12-04 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-12-03 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-12-02 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-12-01 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-11-30 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-11-29 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-11-28 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-11-27 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-11-26 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-11-25 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-11-24 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-11-23 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-11-22 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-11-21 |
2.0720 |
0.0000 CIN |
2.0720 |
2.0720 |
2.0720 |
2.0720 |
| 2019-11-20 |
3.5943 |
5.2852 CIN |
3.5943 |
2.0720 |
5.1167 |
2.0720 |
| 2019-11-19 |
2.5000 |
0.0000 CIN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-11-18 |
2.5000 |
0.1000 CIN |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-11-17 |
5.1241 |
0.0000 CIN |
5.1241 |
5.1241 |
5.1241 |
5.1241 |
| 2019-11-16 |
5.1241 |
0.0000 CIN |
5.1241 |
5.1241 |
5.1241 |
5.1241 |
| 2019-11-15 |
5.1241 |
0.0000 CIN |
5.1241 |
5.1241 |
5.1241 |
5.1241 |
| 2019-11-14 |
5.1241 |
0.0000 CIN |
5.1241 |
5.1241 |
5.1241 |
5.1241 |
| 2019-11-13 |
5.1241 |
0.0000 CIN |
5.1241 |
5.1241 |
5.1241 |
5.1241 |
| 2019-11-12 |
5.1241 |
0.0000 CIN |
5.1241 |
5.1241 |
5.1241 |
5.1241 |
| 2019-11-11 |
5.1241 |
0.2952 CIN |
5.1241 |
5.1241 |
5.1241 |
5.1241 |
| 2019-11-10 |
3.8121 |
13.5130 CIN |
3.8121 |
2.5000 |
5.1241 |
5.1241 |
| 2019-11-09 |
4.9906 |
0.0000 CIN |
4.9906 |
4.9906 |
4.9906 |
4.9906 |
| 2019-11-08 |
4.9906 |
0.0000 CIN |
4.9906 |
4.9906 |
4.9906 |
4.9906 |
| 2019-11-07 |
4.9906 |
0.0000 CIN |
4.9906 |
4.9906 |
4.9906 |
4.9906 |
| 2019-11-06 |
4.9906 |
0.0000 CIN |
4.9906 |
4.9906 |
4.9906 |
4.9906 |
| 2019-11-05 |
4.9906 |
0.0000 CIN |
4.9906 |
4.9906 |
4.9906 |
4.9906 |
| 2019-11-04 |
4.9906 |
0.0000 CIN |
4.9906 |
4.9906 |
4.9906 |
4.9906 |
| 2019-11-03 |
4.9906 |
0.0000 CIN |
4.9906 |
4.9906 |
4.9906 |
4.9906 |
| 2019-11-02 |
4.9906 |
0.0000 CIN |
4.9906 |
4.9906 |
4.9906 |
4.9906 |
| 2019-11-01 |
4.9906 |
0.0000 CIN |
4.9906 |
4.9906 |
4.9906 |
4.9906 |
| 2019-10-31 |
4.9906 |
0.0000 CIN |
4.9906 |
4.9906 |
4.9906 |
4.9906 |
| 2019-10-30 |
4.9906 |
0.0000 CIN |
4.9906 |
4.9906 |
4.9906 |
4.9906 |
| 2019-10-29 |
4.5125 |
0.4837 CIN |
4.5125 |
4.0344 |
4.9906 |
4.9906 |
| 2019-10-28 |
5.0040 |
0.0000 CIN |
5.0040 |
5.0040 |
5.0040 |
5.0040 |
| 2019-10-27 |
5.0040 |
0.0000 CIN |
5.0040 |
5.0040 |
5.0040 |
5.0040 |
| 2019-10-26 |
4.5631 |
10.3384 CIN |
4.5631 |
4.1221 |
5.0040 |
5.0040 |
| 2019-10-25 |
3.4284 |
29.6870 CIN |
3.4284 |
2.5000 |
4.3569 |
4.3569 |
| 2019-10-24 |
2.7834 |
5.3232 CIN |
2.7834 |
2.5000 |
3.0669 |
2.5000 |
| 2019-10-23 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-10-22 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-10-21 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |