Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-02 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-07-01 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-30 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-29 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-28 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-27 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-26 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-25 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-24 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-23 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-22 |
5.8985 |
7.8870 CIN |
5.8985 |
5.7970 |
6.0000 |
6.0000 |
| 2019-06-21 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-20 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-19 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-18 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-17 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-16 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-15 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-14 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-06-13 |
5.0443 |
13.1513 CIN |
5.0443 |
4.0887 |
6.0000 |
6.0000 |
| 2019-06-12 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-11 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-10 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-09 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-08 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-07 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-06 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-05 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-04 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-03 |
3.0669 |
8.6047 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-02 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-06-01 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-05-31 |
3.0669 |
0.0000 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-05-30 |
3.0669 |
0.2986 CIN |
3.0669 |
3.0669 |
3.0669 |
3.0669 |
| 2019-05-29 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-28 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-27 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-26 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-24 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-23 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-22 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-21 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-20 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-19 |
2.9268 |
0.0000 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-18 |
2.9268 |
1.2453 CIN |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2019-05-17 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-16 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-15 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-14 |
6.0000 |
12.4138 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |