Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
6.0000 |
0.0000 CIN |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-05-11 |
5.9654 |
47.9066 CIN |
5.9654 |
5.9308 |
6.0000 |
6.0000 |
| 2019-05-10 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-09 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-08 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-07 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-06 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-05 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-04 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-03 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-02 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-05-01 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-30 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-29 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-28 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-27 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-26 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-25 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-24 |
4.9562 |
0.0000 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-23 |
4.9562 |
0.6276 CIN |
4.9562 |
4.9562 |
4.9562 |
4.9562 |
| 2019-04-22 |
4.8887 |
0.0407 CIN |
4.8887 |
4.8887 |
4.8887 |
4.8887 |
| 2019-04-21 |
2.5001 |
0.0000 CIN |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2019-04-20 |
2.5001 |
0.0000 CIN |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2019-04-19 |
2.5001 |
0.0000 CIN |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2019-04-18 |
2.5001 |
0.0000 CIN |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2019-04-17 |
2.5001 |
0.0000 CIN |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2019-04-16 |
2.5001 |
0.0000 CIN |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2019-04-15 |
2.5001 |
0.0000 CIN |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2019-04-14 |
2.5001 |
0.0000 CIN |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2019-04-13 |
2.5001 |
0.0000 CIN |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2019-04-12 |
2.5001 |
0.0000 CIN |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2019-04-11 |
2.5001 |
0.0000 CIN |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2019-04-10 |
2.5001 |
0.0000 CIN |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2019-04-09 |
2.5001 |
0.0000 CIN |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2019-04-08 |
3.8015 |
0.0866 CIN |
3.8015 |
2.5001 |
5.1028 |
2.5001 |
| 2019-04-07 |
4.8185 |
0.0000 CIN |
4.8185 |
4.8185 |
4.8185 |
4.8185 |
| 2019-04-06 |
4.8185 |
0.0000 CIN |
4.8185 |
4.8185 |
4.8185 |
4.8185 |
| 2019-04-05 |
4.8185 |
0.0000 CIN |
4.8185 |
4.8185 |
4.8185 |
4.8185 |
| 2019-04-04 |
4.8185 |
0.0000 CIN |
4.8185 |
4.8185 |
4.8185 |
4.8185 |
| 2019-04-03 |
4.7292 |
24.9923 CIN |
4.7292 |
4.6399 |
4.8185 |
4.8185 |
| 2019-04-02 |
4.5774 |
18.8880 CIN |
4.5774 |
4.5774 |
4.5774 |
4.5774 |
| 2019-04-01 |
4.5774 |
0.0000 CIN |
4.5774 |
4.5774 |
4.5774 |
4.5774 |
| 2019-03-31 |
4.5774 |
0.0000 CIN |
4.5774 |
4.5774 |
4.5774 |
4.5774 |
| 2019-03-30 |
4.5774 |
0.0000 CIN |
4.5774 |
4.5774 |
4.5774 |
4.5774 |
| 2019-03-29 |
4.5774 |
0.0000 CIN |
4.5774 |
4.5774 |
4.5774 |
4.5774 |
| 2019-03-28 |
4.5774 |
0.0000 CIN |
4.5774 |
4.5774 |
4.5774 |
4.5774 |
| 2019-03-27 |
4.5774 |
0.0000 CIN |
4.5774 |
4.5774 |
4.5774 |
4.5774 |
| 2019-03-26 |
4.5774 |
0.0000 CIN |
4.5774 |
4.5774 |
4.5774 |
4.5774 |
| 2019-03-25 |
4.5774 |
0.0000 CIN |
4.5774 |
4.5774 |
4.5774 |
4.5774 |
| 2019-03-24 |
4.5774 |
0.0240 CIN |
4.5774 |
4.5774 |
4.5774 |
4.5774 |