Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-08 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-07 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-06 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-05 |
7.4761 |
0.0000 CIN |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-04 |
7.8682 |
0.2865 CIN |
7.8682 |
7.4761 |
8.2603 |
7.4761 |
| 2024-06-03 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-06-02 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-06-01 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-05-31 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-05-30 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-05-29 |
8.3431 |
0.0235 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-05-28 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-05-27 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-05-26 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-05-25 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-05-24 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-05-23 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-05-22 |
8.3431 |
0.0000 CIN |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2024-05-21 |
8.1641 |
0.8687 CIN |
8.1641 |
7.1113 |
9.2169 |
8.3431 |
| 2024-05-20 |
6.9027 |
0.0000 CIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-19 |
6.9027 |
0.0000 CIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-18 |
6.9027 |
0.0000 CIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-17 |
6.9027 |
0.0000 CIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-16 |
6.9027 |
0.0000 CIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-15 |
6.9027 |
0.0000 CIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-14 |
6.9027 |
0.0000 CIN |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-05-13 |
7.0075 |
0.0479 CIN |
7.0075 |
6.9027 |
7.1123 |
6.9027 |
| 2024-05-12 |
7.1123 |
0.0000 CIN |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-05-11 |
7.1123 |
0.0000 CIN |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-05-10 |
7.2922 |
0.1075 CIN |
7.2922 |
7.1836 |
7.4008 |
7.1836 |
| 2024-05-09 |
7.0417 |
0.0000 CIN |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-05-08 |
7.0417 |
0.0288 CIN |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-05-07 |
7.1123 |
0.0000 CIN |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-05-06 |
7.1123 |
0.0000 CIN |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-05-05 |
7.1123 |
0.0000 CIN |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-05-04 |
7.1123 |
0.0000 CIN |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-05-03 |
7.1123 |
0.0000 CIN |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-05-02 |
7.2571 |
0.1140 CIN |
7.2571 |
7.1123 |
7.4019 |
7.1123 |
| 2024-05-01 |
7.4019 |
0.0000 CIN |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-04-30 |
7.4019 |
0.0000 CIN |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-04-29 |
7.4019 |
0.0000 CIN |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-04-28 |
7.4019 |
0.0000 CIN |
7.4019 |
7.4019 |
7.4019 |
7.4019 |
| 2024-04-27 |
7.4764 |
0.0570 CIN |
7.4764 |
7.4019 |
7.5510 |
7.4019 |
| 2024-04-26 |
7.5510 |
0.0000 CIN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-25 |
7.5510 |
0.0000 CIN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-24 |
7.5510 |
0.0000 CIN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-23 |
7.5510 |
0.0000 CIN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-22 |
7.5510 |
0.0000 CIN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-04-21 |
7.5510 |
0.0000 CIN |
7.5510 |
7.5510 |
7.5510 |
7.5510 |