Market Cinder () / [unlinked]
Identifier on Yobit: cin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-11-30 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-11-29 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-11-28 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-11-27 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-11-26 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-11-25 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-11-24 |
4.9658 |
0.0000 CIN |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-11-23 |
4.8930 |
0.0211 CIN |
4.8930 |
4.8201 |
4.9658 |
4.9658 |
| 2023-11-22 |
4.8201 |
0.0000 CIN |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-11-21 |
4.8201 |
0.0000 CIN |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-11-20 |
4.8201 |
0.0000 CIN |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-11-19 |
4.8201 |
0.0000 CIN |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-11-18 |
4.8201 |
0.0000 CIN |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-11-17 |
4.8201 |
0.0000 CIN |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-11-16 |
4.8201 |
0.0000 CIN |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-11-15 |
4.8201 |
0.0000 CIN |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-11-14 |
4.8201 |
0.0000 CIN |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-11-13 |
4.8934 |
1.1744 CIN |
4.8934 |
4.8201 |
4.9666 |
4.8201 |
| 2023-11-12 |
4.9666 |
0.0000 CIN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-11 |
4.9666 |
0.0000 CIN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-10 |
4.9666 |
0.0000 CIN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-09 |
4.9666 |
0.0000 CIN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-08 |
4.9666 |
0.0000 CIN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-07 |
4.9666 |
0.0000 CIN |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-11-06 |
4.5859 |
6.3222 CIN |
4.5859 |
3.7934 |
5.3783 |
4.9666 |
| 2023-11-05 |
4.5859 |
6.3222 CIN |
4.5859 |
3.7934 |
5.3783 |
4.9666 |
| 2023-11-04 |
3.9398 |
0.7557 CIN |
3.9398 |
3.6456 |
4.2339 |
3.6456 |
| 2023-11-03 |
4.4328 |
0.4499 CIN |
4.4328 |
4.2339 |
4.6316 |
4.2339 |
| 2023-11-02 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-11-01 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-31 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-30 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-29 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-28 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-27 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-26 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-25 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-24 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-23 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-22 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-21 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-20 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-19 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-18 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-17 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-16 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-15 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-14 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-10-13 |
4.6780 |
0.0000 CIN |
4.6780 |
4.6780 |
4.6780 |
4.6780 |