Identifier on Yobit: cin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0504 WAVES |
0.0000 CIN |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2023-06-24 |
0.0504 WAVES |
0.0000 CIN |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2023-06-23 |
0.0504 WAVES |
0.0000 CIN |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2023-06-22 |
0.0504 WAVES |
0.0000 CIN |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2023-06-21 |
0.0504 WAVES |
0.0000 CIN |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2023-06-20 |
0.0504 WAVES |
0.0000 CIN |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2023-06-19 |
0.0504 WAVES |
0.0000 CIN |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2023-06-18 |
0.0504 WAVES |
0.0000 CIN |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2023-06-17 |
0.0504 WAVES |
0.1600 CIN |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2023-06-16 |
0.0411 WAVES |
0.3630 CIN |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-06-15 |
0.0411 WAVES |
0.1233 CIN |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-06-14 |
0.0411 WAVES |
0.5103 CIN |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-06-13 |
0.0370 WAVES |
0.0000 CIN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-12 |
0.0370 WAVES |
0.0000 CIN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-11 |
0.0370 WAVES |
0.0000 CIN |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-06-10 |
0.0458 WAVES |
20.2835 CIN |
0.0458 WAVES |
0.0370 WAVES |
0.0547 WAVES |
0.0370 WAVES |
| 2023-06-09 |
0.0360 WAVES |
0.0000 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-08 |
0.0390 WAVES |
0.0640 CIN |
0.0390 WAVES |
0.0360 WAVES |
0.0420 WAVES |
0.0360 WAVES |
| 2023-06-07 |
0.0420 WAVES |
0.0354 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-06-06 |
0.0420 WAVES |
0.0000 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-06-05 |
0.0420 WAVES |
0.0347 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-06-04 |
0.0360 WAVES |
0.0000 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-03 |
0.0360 WAVES |
0.0000 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-02 |
0.0360 WAVES |
0.0000 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-06-01 |
0.0360 WAVES |
0.0000 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-05-31 |
0.0360 WAVES |
0.0000 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-05-30 |
0.0360 WAVES |
0.0000 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-05-29 |
0.0360 WAVES |
0.0000 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-05-28 |
0.0360 WAVES |
0.0000 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-05-27 |
0.0360 WAVES |
0.0000 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-05-26 |
0.0360 WAVES |
0.0000 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-05-25 |
0.0360 WAVES |
0.0060 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-05-24 |
0.0360 WAVES |
0.2417 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-05-23 |
0.0360 WAVES |
0.0747 CIN |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-05-22 |
0.0420 WAVES |
0.0000 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-05-21 |
0.0420 WAVES |
0.0000 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-05-20 |
0.0420 WAVES |
0.0000 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-05-19 |
0.0420 WAVES |
0.0000 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-05-18 |
0.0420 WAVES |
0.0000 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-05-17 |
0.0420 WAVES |
0.0000 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-05-16 |
0.0420 WAVES |
0.0000 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-05-15 |
0.0420 WAVES |
0.0000 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-05-14 |
0.0420 WAVES |
0.0382 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-05-13 |
0.0420 WAVES |
0.0000 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-05-12 |
0.0420 WAVES |
0.1158 CIN |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-05-11 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-10 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-09 |
0.0400 WAVES |
0.0312 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-08 |
0.0400 WAVES |
0.3807 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-07 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |