Identifier on Yobit: cin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-05 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-04 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-05-03 |
0.0380 WAVES |
0.0000 CIN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-05-02 |
0.0380 WAVES |
0.0000 CIN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-05-01 |
0.0380 WAVES |
0.0000 CIN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-30 |
0.0380 WAVES |
0.0457 CIN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-29 |
0.0380 WAVES |
0.0000 CIN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-28 |
0.0380 WAVES |
0.0000 CIN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-27 |
0.0380 WAVES |
0.0000 CIN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-26 |
0.0380 WAVES |
0.0000 CIN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-25 |
0.0380 WAVES |
0.0000 CIN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-24 |
0.0380 WAVES |
0.1423 CIN |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-23 |
0.0310 WAVES |
4.6462 CIN |
0.0310 WAVES |
0.0220 WAVES |
0.0400 WAVES |
0.0380 WAVES |
| 2023-04-22 |
0.0400 WAVES |
3.5490 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-21 |
0.0400 WAVES |
1.5904 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-20 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-19 |
0.0400 WAVES |
3.9945 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-18 |
0.0457 WAVES |
210.2547 CIN |
0.0457 WAVES |
0.0200 WAVES |
0.0714 WAVES |
0.0200 WAVES |
| 2023-04-17 |
0.0200 WAVES |
3.5445 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-04-16 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-15 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-14 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-13 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-12 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-11 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-10 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-09 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-08 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-07 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-06 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-05 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-04 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-03 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-02 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-04-01 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-31 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-30 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-29 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-28 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-27 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-26 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-25 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-24 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-23 |
0.0400 WAVES |
0.0000 CIN |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-03-22 |
0.0440 WAVES |
25.9544 CIN |
0.0440 WAVES |
0.0119 WAVES |
0.0760 WAVES |
0.0400 WAVES |
| 2023-03-21 |
0.0526 WAVES |
226.2606 CIN |
0.0526 WAVES |
0.0200 WAVES |
0.0852 WAVES |
0.0760 WAVES |
| 2023-03-20 |
0.0321 WAVES |
0.0000 CIN |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-03-19 |
0.0321 WAVES |
0.0000 CIN |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2023-03-18 |
0.0321 WAVES |
0.0000 CIN |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |