Identifier on Yobit: cin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0111 WAVES |
0.0262 CIN |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-03-05 |
0.0112 WAVES |
0.0000 CIN |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-03-04 |
0.0112 WAVES |
1.1622 CIN |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2021-03-03 |
0.0250 WAVES |
77.4267 CIN |
0.0250 WAVES |
0.0200 WAVES |
0.0300 WAVES |
0.0200 WAVES |
| 2021-03-02 |
0.1320 WAVES |
552.0901 CIN |
0.1320 WAVES |
0.0210 WAVES |
0.2430 WAVES |
0.0250 WAVES |
| 2021-03-01 |
0.0150 WAVES |
0.3269 CIN |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2021-02-28 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-27 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-26 |
0.0190 WAVES |
102.8138 CIN |
0.0190 WAVES |
0.0180 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-25 |
0.0100 WAVES |
0.0000 CIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-24 |
0.0100 WAVES |
0.0000 CIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-23 |
0.0100 WAVES |
0.0000 CIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-22 |
0.0100 WAVES |
0.0000 CIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-21 |
0.0100 WAVES |
0.0000 CIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-20 |
0.0100 WAVES |
0.0000 CIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-19 |
0.0100 WAVES |
0.0122 CIN |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-02-18 |
0.0133 WAVES |
0.0000 CIN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-17 |
0.0133 WAVES |
0.0000 CIN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-16 |
0.0133 WAVES |
0.0000 CIN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-15 |
0.0133 WAVES |
0.0000 CIN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-14 |
0.0133 WAVES |
0.0000 CIN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-13 |
0.0133 WAVES |
9.7768 CIN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-02-12 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-11 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-10 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-09 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-08 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-07 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-06 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-05 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-04 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-03 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-02 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-02-01 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-31 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-30 |
0.0200 WAVES |
3.7299 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-29 |
0.0200 WAVES |
10.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-28 |
0.0133 WAVES |
0.0000 CIN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-01-27 |
0.0133 WAVES |
0.0000 CIN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-01-26 |
0.0133 WAVES |
0.0000 CIN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-01-25 |
0.0133 WAVES |
0.0000 CIN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-01-24 |
0.0133 WAVES |
0.0000 CIN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-01-23 |
0.0133 WAVES |
11.9255 CIN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-01-22 |
0.0133 WAVES |
11.9255 CIN |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2021-01-21 |
0.0140 WAVES |
0.0000 CIN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-01-20 |
0.0140 WAVES |
0.0000 CIN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-01-19 |
0.0140 WAVES |
0.0000 CIN |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2021-01-18 |
0.0220 WAVES |
100.2795 CIN |
0.0220 WAVES |
0.0140 WAVES |
0.0299 WAVES |
0.0140 WAVES |
| 2021-01-17 |
0.0174 WAVES |
0.0000 CIN |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2021-01-16 |
0.0174 WAVES |
0.0000 CIN |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |