Identifier on Yobit: cin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0562 WAVES |
138.0629 CIN |
0.0562 WAVES |
0.0124 WAVES |
0.1000 WAVES |
0.0124 WAVES |
| 2021-01-04 |
0.1846 WAVES |
570.1961 CIN |
0.1846 WAVES |
0.0280 WAVES |
0.3413 WAVES |
0.1000 WAVES |
| 2021-01-03 |
0.0181 WAVES |
2.2463 CIN |
0.0181 WAVES |
0.0175 WAVES |
0.0187 WAVES |
0.0187 WAVES |
| 2021-01-02 |
0.0111 WAVES |
13.9396 CIN |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2021-01-01 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-31 |
0.0079 WAVES |
0.0200 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-30 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-29 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-28 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-27 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-26 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-25 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-24 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-23 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-22 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-21 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-20 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-19 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-18 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-17 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-16 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-15 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-14 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-13 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-12 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-11 |
0.0079 WAVES |
2.8390 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-12-10 |
0.0110 WAVES |
0.0000 CIN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-12-09 |
0.0110 WAVES |
0.0000 CIN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-12-08 |
0.0110 WAVES |
0.0000 CIN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-12-07 |
0.0110 WAVES |
5.6244 CIN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-12-06 |
0.0110 WAVES |
0.0000 CIN |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2020-12-05 |
0.0118 WAVES |
0.5358 CIN |
0.0118 WAVES |
0.0110 WAVES |
0.0126 WAVES |
0.0110 WAVES |
| 2020-12-04 |
0.0126 WAVES |
0.0159 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-12-03 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-12-02 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-12-01 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-30 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-29 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-28 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-27 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-26 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-25 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-24 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-23 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-22 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-21 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-20 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-19 |
0.0126 WAVES |
9.9990 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-18 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2020-11-17 |
0.0126 WAVES |
0.0000 CIN |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |