Crypto exchange Yobit

Market Cinder () / Waves (WAVES)

Identifier on Yobit: cin_waves
Date Price Volume Open Low High Close
2020-09-26 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-25 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-24 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-23 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-22 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-21 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-20 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-19 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-18 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-17 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-16 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-15 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-14 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-13 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-12 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-11 0.0306 WAVES 0.0000 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-10 0.0306 WAVES 1.3771 CIN 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES 0.0306 WAVES
2020-09-09 0.0126 WAVES 0.0000 CIN 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2020-09-08 0.0126 WAVES 0.0000 CIN 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2020-09-07 0.0126 WAVES 0.0000 CIN 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2020-09-06 0.0126 WAVES 0.0000 CIN 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2020-09-05 0.0126 WAVES 0.0000 CIN 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2020-09-04 0.0126 WAVES 0.0000 CIN 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2020-09-03 0.0126 WAVES 0.0000 CIN 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2020-09-02 0.0126 WAVES 0.0000 CIN 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2020-09-01 0.0126 WAVES 0.0000 CIN 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2020-08-31 0.0126 WAVES 0.0546 CIN 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2020-08-30 0.0126 WAVES 0.0000 CIN 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2020-08-29 0.0126 WAVES 0.0000 CIN 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2020-08-28 0.0126 WAVES 2.5000 CIN 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2020-08-27 0.0403 WAVES 0.0000 CIN 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES
2020-08-26 0.0403 WAVES 0.0000 CIN 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES
2020-08-25 0.0403 WAVES 0.0000 CIN 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES
2020-08-24 0.0403 WAVES 0.0000 CIN 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES
2020-08-23 0.0403 WAVES 0.0000 CIN 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES
2020-08-22 0.0403 WAVES 0.0000 CIN 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES
2020-08-21 0.0403 WAVES 0.0000 CIN 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES
2020-08-20 0.0403 WAVES 0.0000 CIN 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES
2020-08-19 0.0403 WAVES 0.0000 CIN 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES
2020-08-18 0.0403 WAVES 0.0000 CIN 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES 0.0403 WAVES
2020-08-17 0.0264 WAVES 12.0194 CIN 0.0264 WAVES 0.0126 WAVES 0.0403 WAVES 0.0403 WAVES
2020-08-16 0.0212 WAVES 0.0000 CIN 0.0212 WAVES 0.0212 WAVES 0.0212 WAVES 0.0212 WAVES
2020-08-15 0.0212 WAVES 1.3992 CIN 0.0212 WAVES 0.0212 WAVES 0.0212 WAVES 0.0212 WAVES
2020-08-14 0.0212 WAVES 1.3992 CIN 0.0212 WAVES 0.0212 WAVES 0.0212 WAVES 0.0212 WAVES
2020-08-13 0.0200 WAVES 0.0000 CIN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-08-12 0.0200 WAVES 6.8000 CIN 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2020-08-11 0.0197 WAVES 0.0000 CIN 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2020-08-10 0.0197 WAVES 0.0000 CIN 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2020-08-09 0.0197 WAVES 0.0000 CIN 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES
2020-08-08 0.0197 WAVES 0.0000 CIN 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES 0.0197 WAVES