Identifier on Yobit: cin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0403 WAVES |
0.0000 CIN |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-08-17 |
0.0264 WAVES |
12.0194 CIN |
0.0264 WAVES |
0.0126 WAVES |
0.0403 WAVES |
0.0403 WAVES |
| 2020-08-16 |
0.0212 WAVES |
0.0000 CIN |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2020-08-15 |
0.0212 WAVES |
1.3992 CIN |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2020-08-14 |
0.0212 WAVES |
1.3992 CIN |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2020-08-13 |
0.0200 WAVES |
0.0000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-08-12 |
0.0200 WAVES |
6.8000 CIN |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2020-08-11 |
0.0197 WAVES |
0.0000 CIN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-08-10 |
0.0197 WAVES |
0.0000 CIN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-08-09 |
0.0197 WAVES |
0.0000 CIN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-08-08 |
0.0197 WAVES |
0.0000 CIN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-08-07 |
0.0197 WAVES |
0.0000 CIN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-08-06 |
0.0197 WAVES |
21.0259 CIN |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2020-08-05 |
0.0595 WAVES |
14.2101 CIN |
0.0595 WAVES |
0.0190 WAVES |
0.1000 WAVES |
0.0190 WAVES |
| 2020-08-04 |
0.0683 WAVES |
7.2258 CIN |
0.0683 WAVES |
0.0280 WAVES |
0.1086 WAVES |
0.1086 WAVES |
| 2020-08-03 |
0.0191 WAVES |
0.0000 CIN |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-08-02 |
0.0630 WAVES |
8.4063 CIN |
0.0630 WAVES |
0.0191 WAVES |
0.1069 WAVES |
0.0191 WAVES |
| 2020-08-01 |
0.0179 WAVES |
0.0000 CIN |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-07-31 |
0.0179 WAVES |
0.0000 CIN |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2020-07-30 |
0.4573 WAVES |
2,245.8935 CIN |
0.4573 WAVES |
0.0146 WAVES |
0.9000 WAVES |
0.0179 WAVES |
| 2020-07-29 |
0.0203 WAVES |
0.0000 CIN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-28 |
0.0203 WAVES |
0.0000 CIN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-27 |
0.0203 WAVES |
0.0000 CIN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-26 |
0.0203 WAVES |
0.0000 CIN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-25 |
0.0203 WAVES |
0.0000 CIN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-24 |
0.0203 WAVES |
0.0000 CIN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-23 |
0.0203 WAVES |
0.0000 CIN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-22 |
0.0203 WAVES |
0.0000 CIN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-21 |
0.0203 WAVES |
0.0137 CIN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-07-20 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-19 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-18 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-17 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-16 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-15 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-14 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-13 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-12 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-11 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-10 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-09 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-08 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-07 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-06 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-05 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-04 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-03 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-02 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-07-01 |
0.0222 WAVES |
0.0000 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-06-30 |
0.0222 WAVES |
0.0278 CIN |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |