Crypto exchange Yobit

Market Cinder () / Waves (WAVES)

Identifier on Yobit: cin_waves
Date Price Volume Open Low High Close
2020-01-17 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-15 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-14 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-13 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-12 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-11 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-10 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-09 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-08 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-07 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-06 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-05 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-04 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-03 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-02 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2020-01-01 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2019-12-31 0.0623 WAVES 0.0000 CIN 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES 0.0623 WAVES
2019-12-30 0.0501 WAVES 106.4543 CIN 0.0501 WAVES 0.0317 WAVES 0.0684 WAVES 0.0623 WAVES
2019-12-29 0.0396 WAVES 1.5140 CIN 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES 0.0396 WAVES
2019-12-28 0.0670 WAVES 0.0000 CIN 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2019-12-27 0.0670 WAVES 0.0000 CIN 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2019-12-26 0.0670 WAVES 0.0000 CIN 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2019-12-25 0.0670 WAVES 0.0000 CIN 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES 0.0670 WAVES
2019-12-24 0.0572 WAVES 18.8905 CIN 0.0572 WAVES 0.0467 WAVES 0.0678 WAVES 0.0670 WAVES
2019-12-23 0.0487 WAVES 21.7873 CIN 0.0487 WAVES 0.0467 WAVES 0.0507 WAVES 0.0467 WAVES
2019-12-22 0.0694 WAVES 0.0000 CIN 0.0694 WAVES 0.0694 WAVES 0.0694 WAVES 0.0694 WAVES
2019-12-21 0.0694 WAVES 0.0110 CIN 0.0694 WAVES 0.0694 WAVES 0.0694 WAVES 0.0694 WAVES
2019-12-20 0.0913 WAVES 0.0000 CIN 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES
2019-12-19 0.0913 WAVES 0.0000 CIN 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES
2019-12-18 0.0913 WAVES 0.0000 CIN 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES
2019-12-17 0.0913 WAVES 0.0000 CIN 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES
2019-12-16 0.0913 WAVES 0.0000 CIN 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES
2019-12-15 0.0913 WAVES 0.0000 CIN 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES
2019-12-14 0.0913 WAVES 0.0000 CIN 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES
2019-12-13 0.0913 WAVES 0.0548 CIN 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES 0.0913 WAVES
2019-12-12 0.1009 WAVES 0.0000 CIN 0.1009 WAVES 0.1009 WAVES 0.1009 WAVES 0.1009 WAVES
2019-12-11 0.1009 WAVES 0.0000 CIN 0.1009 WAVES 0.1009 WAVES 0.1009 WAVES 0.1009 WAVES
2019-12-10 0.1009 WAVES 0.0991 CIN 0.1009 WAVES 0.1009 WAVES 0.1009 WAVES 0.1009 WAVES
2019-12-09 0.1125 WAVES 0.0000 CIN 0.1125 WAVES 0.1125 WAVES 0.1125 WAVES 0.1125 WAVES
2019-12-08 0.1125 WAVES 0.0000 CIN 0.1125 WAVES 0.1125 WAVES 0.1125 WAVES 0.1125 WAVES
2019-12-07 0.1131 WAVES 6.0217 CIN 0.1131 WAVES 0.1020 WAVES 0.1241 WAVES 0.1125 WAVES
2019-12-06 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-05 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-04 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-03 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-02 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-12-01 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-30 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-29 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-28 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES