Identifier on Yobit: cin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.1125 WAVES |
0.0000 CIN |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2019-12-08 |
0.1125 WAVES |
0.0000 CIN |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
0.1125 WAVES |
| 2019-12-07 |
0.1131 WAVES |
6.0217 CIN |
0.1131 WAVES |
0.1020 WAVES |
0.1241 WAVES |
0.1125 WAVES |
| 2019-12-06 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-05 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-04 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-03 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-02 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-12-01 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-30 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-29 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-28 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-27 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-26 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-25 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-24 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-23 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-22 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-21 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-20 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-19 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-18 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-17 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-16 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-15 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-14 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-13 |
0.0095 WAVES |
0.0000 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-12 |
0.0095 WAVES |
0.1100 CIN |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2019-11-11 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-11-10 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-11-09 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-11-08 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-11-07 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-11-06 |
0.0079 WAVES |
0.0000 CIN |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-11-05 |
0.0539 WAVES |
0.1599 CIN |
0.0539 WAVES |
0.0079 WAVES |
0.0998 WAVES |
0.0079 WAVES |
| 2019-11-04 |
0.1004 WAVES |
0.0000 CIN |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-11-03 |
0.1004 WAVES |
0.0000 CIN |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-11-02 |
0.1004 WAVES |
0.0398 CIN |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-11-01 |
0.1000 WAVES |
0.0000 CIN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-10-31 |
0.1000 WAVES |
0.0020 CIN |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-10-30 |
0.1016 WAVES |
0.0000 CIN |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2019-10-29 |
0.1016 WAVES |
0.0000 CIN |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2019-10-28 |
0.1016 WAVES |
0.0000 CIN |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2019-10-27 |
0.0948 WAVES |
0.0310 CIN |
0.0948 WAVES |
0.0880 WAVES |
0.1016 WAVES |
0.1016 WAVES |
| 2019-10-26 |
0.0880 WAVES |
0.0000 CIN |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2019-10-25 |
0.0866 WAVES |
1.0546 CIN |
0.0866 WAVES |
0.0852 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2019-10-24 |
0.0814 WAVES |
27.6109 CIN |
0.0814 WAVES |
0.0778 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2019-10-23 |
0.0778 WAVES |
0.5315 CIN |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2019-10-22 |
0.0429 WAVES |
13.2409 CIN |
0.0429 WAVES |
0.0079 WAVES |
0.0778 WAVES |
0.0758 WAVES |
| 2019-10-21 |
0.0580 WAVES |
0.0000 CIN |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |