Crypto exchange Yobit

Market Cinder () / Waves (WAVES)

Identifier on Yobit: cin_waves
Date Price Volume Open Low High Close
2019-11-27 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-26 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-25 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-24 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-23 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-22 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-21 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-20 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-19 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-18 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-17 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-16 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-15 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-14 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-13 0.0095 WAVES 0.0000 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-12 0.0095 WAVES 0.1100 CIN 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES 0.0095 WAVES
2019-11-11 0.0079 WAVES 0.0000 CIN 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-11-10 0.0079 WAVES 0.0000 CIN 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-11-09 0.0079 WAVES 0.0000 CIN 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-11-08 0.0079 WAVES 0.0000 CIN 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-11-07 0.0079 WAVES 0.0000 CIN 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-11-06 0.0079 WAVES 0.0000 CIN 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2019-11-05 0.0539 WAVES 0.1599 CIN 0.0539 WAVES 0.0079 WAVES 0.0998 WAVES 0.0079 WAVES
2019-11-04 0.1004 WAVES 0.0000 CIN 0.1004 WAVES 0.1004 WAVES 0.1004 WAVES 0.1004 WAVES
2019-11-03 0.1004 WAVES 0.0000 CIN 0.1004 WAVES 0.1004 WAVES 0.1004 WAVES 0.1004 WAVES
2019-11-02 0.1004 WAVES 0.0398 CIN 0.1004 WAVES 0.1004 WAVES 0.1004 WAVES 0.1004 WAVES
2019-11-01 0.1000 WAVES 0.0000 CIN 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-10-31 0.1000 WAVES 0.0020 CIN 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES 0.1000 WAVES
2019-10-30 0.1016 WAVES 0.0000 CIN 0.1016 WAVES 0.1016 WAVES 0.1016 WAVES 0.1016 WAVES
2019-10-29 0.1016 WAVES 0.0000 CIN 0.1016 WAVES 0.1016 WAVES 0.1016 WAVES 0.1016 WAVES
2019-10-28 0.1016 WAVES 0.0000 CIN 0.1016 WAVES 0.1016 WAVES 0.1016 WAVES 0.1016 WAVES
2019-10-27 0.0948 WAVES 0.0310 CIN 0.0948 WAVES 0.0880 WAVES 0.1016 WAVES 0.1016 WAVES
2019-10-26 0.0880 WAVES 0.0000 CIN 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES 0.0880 WAVES
2019-10-25 0.0866 WAVES 1.0546 CIN 0.0866 WAVES 0.0852 WAVES 0.0880 WAVES 0.0880 WAVES
2019-10-24 0.0814 WAVES 27.6109 CIN 0.0814 WAVES 0.0778 WAVES 0.0850 WAVES 0.0850 WAVES
2019-10-23 0.0778 WAVES 0.5315 CIN 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES 0.0778 WAVES
2019-10-22 0.0429 WAVES 13.2409 CIN 0.0429 WAVES 0.0079 WAVES 0.0778 WAVES 0.0758 WAVES
2019-10-21 0.0580 WAVES 0.0000 CIN 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2019-10-20 0.0580 WAVES 0.0000 CIN 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2019-10-19 0.0580 WAVES 37.2436 CIN 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2019-10-18 0.0580 WAVES 0.4858 CIN 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES 0.0580 WAVES
2019-10-17 0.0573 WAVES 0.5142 CIN 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES 0.0573 WAVES
2019-10-16 0.0570 WAVES 0.0000 CIN 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2019-10-15 0.0570 WAVES 0.0000 CIN 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2019-10-14 0.0570 WAVES 0.0000 CIN 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2019-10-13 0.0570 WAVES 0.0000 CIN 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2019-10-12 0.0570 WAVES 0.0000 CIN 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2019-10-11 0.0570 WAVES 0.0000 CIN 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2019-10-10 0.0570 WAVES 0.0000 CIN 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES
2019-10-09 0.0570 WAVES 0.0000 CIN 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES 0.0570 WAVES