Crypto exchange Yobit

Market Cinder () / Waves (WAVES)

Identifier on Yobit: cin_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-18 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-17 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-16 0.0333 WAVES 18.2043 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-15 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-14 0.0333 WAVES 0.3217 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-13 0.0333 WAVES 0.4965 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-12 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-11 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-10 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-09 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-08 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-07 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-06 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-05 0.0333 WAVES 0.0422 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-04 0.0333 WAVES 0.0947 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-03 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-02 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-04-01 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-31 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-30 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-29 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-28 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-27 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-26 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-25 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-24 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-23 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-22 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-21 0.0333 WAVES 0.0000 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-20 0.0333 WAVES 0.0198 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-19 0.0333 WAVES 0.1318 CIN 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES 0.0333 WAVES
2024-03-18 0.0244 WAVES 0.0000 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-17 0.0244 WAVES 0.0000 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-16 0.0244 WAVES 0.0000 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-15 0.0244 WAVES 0.0000 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-14 0.0244 WAVES 0.0827 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-13 0.0244 WAVES 3.7954 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-12 0.0244 WAVES 0.0000 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-11 0.0244 WAVES 0.0000 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-10 0.0244 WAVES 0.0000 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-09 0.0244 WAVES 0.0000 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-08 0.0244 WAVES 0.0000 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-07 0.0244 WAVES 0.0000 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-06 0.0244 WAVES 0.0000 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-05 0.0244 WAVES 2.6840 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-04 0.0244 WAVES 1.4878 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-03 0.0244 WAVES 0.0000 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-02 0.0244 WAVES 0.0000 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
2024-03-01 0.0307 WAVES 75.2276 CIN 0.0307 WAVES 0.0244 WAVES 0.0370 WAVES 0.0244 WAVES
2024-02-29 0.0244 WAVES 0.0172 CIN 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES 0.0244 WAVES
12...45678...4243