Crypto exchange Yobit

Market Cinder () / Waves (WAVES)

Identifier on Yobit: cin_waves
Date Price Volume Open Low High Close
2024-01-10 0.0301 WAVES 0.8048 CIN 0.0301 WAVES 0.0299 WAVES 0.0302 WAVES 0.0299 WAVES
2024-01-09 0.0302 WAVES 0.7684 CIN 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES 0.0302 WAVES
2024-01-08 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2024-01-07 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2024-01-06 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2024-01-05 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2024-01-04 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2024-01-03 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2024-01-02 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2024-01-01 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2023-12-31 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2023-12-30 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2023-12-29 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2023-12-28 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2023-12-27 0.0252 WAVES 9.8228 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2023-12-26 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2023-12-25 0.0252 WAVES 0.1139 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2023-12-24 0.0252 WAVES 0.0000 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2023-12-23 0.0252 WAVES 0.8661 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2023-12-22 0.0252 WAVES 3.5040 CIN 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES 0.0252 WAVES
2023-12-21 0.0242 WAVES 2.5861 CIN 0.0242 WAVES 0.0232 WAVES 0.0252 WAVES 0.0252 WAVES
2023-12-20 0.0232 WAVES 0.0000 CIN 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2023-12-19 0.0232 WAVES 0.0000 CIN 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2023-12-18 0.0232 WAVES 0.0000 CIN 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2023-12-17 0.0232 WAVES 0.0000 CIN 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2023-12-16 0.0232 WAVES 0.0000 CIN 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2023-12-15 0.0232 WAVES 0.0000 CIN 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2023-12-14 0.0232 WAVES 0.0000 CIN 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2023-12-13 0.0232 WAVES 0.0000 CIN 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2023-12-12 0.0232 WAVES 0.0000 CIN 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2023-12-11 0.0232 WAVES 0.0000 CIN 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2023-12-10 0.0232 WAVES 0.1943 CIN 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES 0.0232 WAVES
2023-12-09 0.0222 WAVES 1.2341 CIN 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES 0.0222 WAVES
2023-12-08 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-12-07 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-12-06 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-12-05 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-12-04 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-12-03 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-12-02 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-12-01 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-11-30 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-11-29 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-11-28 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-11-27 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-11-26 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-11-25 0.0172 WAVES 0.0000 CIN 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES 0.0172 WAVES
2023-11-24 0.0271 WAVES 0.0416 CIN 0.0271 WAVES 0.0172 WAVES 0.0370 WAVES 0.0172 WAVES
2023-11-23 0.0271 WAVES 0.0416 CIN 0.0271 WAVES 0.0172 WAVES 0.0370 WAVES 0.0172 WAVES
2023-11-22 0.0237 WAVES 0.0000 CIN 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES 0.0237 WAVES