Crypto exchange Yobit

Market CryptoCircuits () / Dogecoin (DOGE)

Identifier on Yobit: circ_doge
12...3435363738...4344
Date Price Volume Open Low High Close
2020-03-12 84.8916 DOGE 4.4057 CIRC 84.8916 DOGE 84.5979 DOGE 85.1853 DOGE 85.1853 DOGE
2020-03-11 60.1618 DOGE 0.0000 CIRC 60.1618 DOGE 60.1618 DOGE 60.1618 DOGE 60.1618 DOGE
2020-03-10 60.1618 DOGE 0.0000 CIRC 60.1618 DOGE 60.1618 DOGE 60.1618 DOGE 60.1618 DOGE
2020-03-09 60.1618 DOGE 0.0000 CIRC 60.1618 DOGE 60.1618 DOGE 60.1618 DOGE 60.1618 DOGE
2020-03-08 60.1662 DOGE 0.8977 CIRC 60.1662 DOGE 60.1618 DOGE 60.1706 DOGE 60.1618 DOGE
2020-03-06 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-03-05 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-03-04 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-03-03 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-03-02 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-03-01 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-29 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-28 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-27 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-26 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-25 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-24 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-23 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-22 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-21 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-20 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-19 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-18 50.5570 DOGE 0.0000 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-17 50.5570 DOGE 3.5115 CIRC 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE 50.5570 DOGE
2020-02-16 50.5489 DOGE 0.0000 CIRC 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE
2020-02-15 50.5489 DOGE 0.0000 CIRC 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE
2020-02-14 50.5489 DOGE 4.9457 CIRC 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE
2020-02-13 50.5489 DOGE 0.0000 CIRC 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE
2020-02-12 50.5489 DOGE 0.0000 CIRC 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE
2020-02-11 50.5489 DOGE 0.0000 CIRC 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE
2020-02-10 50.5489 DOGE 14.1175 CIRC 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE 50.5489 DOGE
2020-02-09 108.0000 DOGE 0.0000 CIRC 108.0000 DOGE 108.0000 DOGE 108.0000 DOGE 108.0000 DOGE
2020-02-08 129.1979 DOGE 44.7043 CIRC 129.1979 DOGE 108.0000 DOGE 150.3958 DOGE 108.0000 DOGE
2020-02-07 98.6979 DOGE 64.2211 CIRC 98.6979 DOGE 47.0000 DOGE 150.3958 DOGE 125.0000 DOGE
2020-02-06 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-02-05 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-02-04 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-02-03 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-02-02 58.2929 DOGE 0.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-02-01 58.2929 DOGE 10.0000 CIRC 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE 58.2929 DOGE
2020-01-31 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-30 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-29 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-28 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-27 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-26 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-25 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-24 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-23 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
2020-01-22 88.3358 DOGE 0.0000 CIRC 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE 88.3358 DOGE
12...3435363738...4344