Crypto exchange Yobit

Market CryptoCircuits () / Dogecoin (DOGE)

Identifier on Yobit: circ_doge
12...3738394041...4344
Date Price Volume Open Low High Close
2019-11-11 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-10 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-09 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-08 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-07 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-06 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-05 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-04 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-03 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-02 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-11-01 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-10-31 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-10-30 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-10-29 83.5376 DOGE 0.0000 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-10-28 83.5376 DOGE 0.2837 CIRC 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE 83.5376 DOGE
2019-10-27 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-26 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-25 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-24 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-23 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-22 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-21 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-20 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-19 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-18 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-17 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-16 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-15 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-14 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-13 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-12 75.1937 DOGE 0.0000 CIRC 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE 75.1937 DOGE
2019-10-11 80.0882 DOGE 0.5385 CIRC 80.0882 DOGE 75.1937 DOGE 84.9827 DOGE 75.1937 DOGE
2019-10-10 75.3239 DOGE 0.0000 CIRC 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE
2019-10-09 75.3239 DOGE 0.0000 CIRC 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE
2019-10-08 75.3239 DOGE 0.0000 CIRC 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE
2019-10-07 75.3239 DOGE 0.0000 CIRC 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE
2019-10-06 75.3239 DOGE 0.0000 CIRC 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE
2019-10-05 75.3239 DOGE 3.6779 CIRC 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE
2019-10-04 75.3239 DOGE 3.6779 CIRC 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE 75.3239 DOGE
2019-10-03 154.0311 DOGE 0.0000 CIRC 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE
2019-10-02 154.0311 DOGE 0.0000 CIRC 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE
2019-10-01 154.0311 DOGE 0.0000 CIRC 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE
2019-09-30 154.0311 DOGE 0.0000 CIRC 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE
2019-09-29 154.0311 DOGE 0.0000 CIRC 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE
2019-09-28 154.0311 DOGE 0.0000 CIRC 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE
2019-09-27 154.0311 DOGE 0.0000 CIRC 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE
2019-09-26 154.0311 DOGE 0.0000 CIRC 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE
2019-09-25 154.0311 DOGE 0.0000 CIRC 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE
2019-09-24 154.0311 DOGE 0.0000 CIRC 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE
2019-09-23 154.0311 DOGE 0.0000 CIRC 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE 154.0311 DOGE
12...3738394041...4344