Identifier on Yobit: circ_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0010 ETH |
0.0000 CIRC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-12 |
0.0010 ETH |
1.9059 CIRC |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-03-11 |
0.0006 ETH |
0.0000 CIRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-10 |
0.0006 ETH |
0.0000 CIRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-09 |
0.0006 ETH |
0.0000 CIRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-08 |
0.0006 ETH |
0.6065 CIRC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-06 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-05 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-04 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-03 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-02 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-01 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-29 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-28 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-27 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-26 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-25 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-24 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-23 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-22 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-21 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-20 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-19 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-18 |
0.0007 ETH |
0.0000 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-17 |
0.0007 ETH |
3.0170 CIRC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-16 |
0.0014 ETH |
0.0000 CIRC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-15 |
0.0014 ETH |
0.0000 CIRC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-14 |
0.0014 ETH |
0.0000 CIRC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-13 |
0.0014 ETH |
0.0000 CIRC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-12 |
0.0014 ETH |
0.0000 CIRC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-11 |
0.0014 ETH |
0.0000 CIRC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-10 |
0.0014 ETH |
0.0000 CIRC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-09 |
0.0014 ETH |
0.0000 CIRC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-08 |
0.0011 ETH |
116.9211 CIRC |
0.0011 ETH |
0.0006 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-02-07 |
0.0011 ETH |
107.1505 CIRC |
0.0011 ETH |
0.0006 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-02-06 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-05 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-04 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-03 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-02 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-01 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-31 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-30 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-29 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-28 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-27 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-26 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-25 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-24 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-23 |
0.0013 ETH |
0.0000 CIRC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |