Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-21 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-20 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-19 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-18 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-17 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-16 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-15 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-14 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-13 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-12 |
10.2955 |
2.9130 CIRC |
10.2955 |
9.8849 |
10.7061 |
10.7061 |
| 2024-11-11 |
5.9952 |
0.0000 CIRC |
5.9952 |
5.9952 |
5.9952 |
5.9952 |
| 2024-11-10 |
5.9952 |
0.0000 CIRC |
5.9952 |
5.9952 |
5.9952 |
5.9952 |
| 2024-11-09 |
5.9952 |
0.0000 CIRC |
5.9952 |
5.9952 |
5.9952 |
5.9952 |
| 2024-11-08 |
5.9952 |
0.0000 CIRC |
5.9952 |
5.9952 |
5.9952 |
5.9952 |
| 2024-11-07 |
7.9401 |
0.4011 CIRC |
7.9401 |
5.9952 |
9.8849 |
5.9952 |
| 2024-11-06 |
7.9401 |
1.5457 CIRC |
7.9401 |
5.9952 |
9.8849 |
5.9952 |
| 2024-11-05 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-11-04 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-11-03 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-11-02 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-11-01 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-31 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-30 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-29 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-28 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-27 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-26 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-25 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-24 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-23 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-22 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-21 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-20 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-19 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-18 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-17 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-16 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-15 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-14 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-13 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-12 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-11 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-10 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-09 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-08 |
4.9952 |
2.8823 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-07 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-10-06 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-10-05 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-10-04 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |