Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-25 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-24 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-23 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-22 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-21 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-20 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-19 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-18 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-17 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-16 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-15 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-14 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-13 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-12 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-11 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-10 |
6.2440 |
0.0000 CIRC |
6.2440 |
6.2440 |
6.2440 |
6.2440 |
| 2024-12-09 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-12-08 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-12-07 |
5.9952 |
0.1604 CIRC |
5.9952 |
4.9952 |
6.9952 |
4.9952 |
| 2024-12-06 |
5.9952 |
0.1604 CIRC |
5.9952 |
4.9952 |
6.9952 |
4.9952 |
| 2024-12-05 |
11.5377 |
0.2714 CIRC |
11.5377 |
6.9952 |
16.0801 |
6.9952 |
| 2024-12-04 |
11.5377 |
9.1376 CIRC |
11.5377 |
6.9952 |
16.0801 |
6.9952 |
| 2024-12-03 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-12-02 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-12-01 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-30 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-29 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-28 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-27 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-26 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-25 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-24 |
16.0801 |
0.0000 CIRC |
16.0801 |
16.0801 |
16.0801 |
16.0801 |
| 2024-11-23 |
16.0086 |
26.3230 CIRC |
16.0086 |
15.9372 |
16.0801 |
16.0801 |
| 2024-11-22 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-21 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-20 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-19 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-18 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-17 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-16 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-15 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-14 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-13 |
10.7061 |
0.0000 CIRC |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-11-12 |
10.2955 |
2.9130 CIRC |
10.2955 |
9.8849 |
10.7061 |
10.7061 |
| 2024-11-11 |
5.9952 |
0.0000 CIRC |
5.9952 |
5.9952 |
5.9952 |
5.9952 |
| 2024-11-10 |
5.9952 |
0.0000 CIRC |
5.9952 |
5.9952 |
5.9952 |
5.9952 |
| 2024-11-09 |
5.9952 |
0.0000 CIRC |
5.9952 |
5.9952 |
5.9952 |
5.9952 |
| 2024-11-08 |
5.9952 |
0.0000 CIRC |
5.9952 |
5.9952 |
5.9952 |
5.9952 |
| 2024-11-07 |
7.9401 |
0.4011 CIRC |
7.9401 |
5.9952 |
9.8849 |
5.9952 |