Crypto exchange Yobit

Market CryptoCircuits () / [unlinked]

Identifier on Yobit: circ_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-01 5.8260 0.0000 CIRC 5.8260 5.8260 5.8260 5.8260
2023-08-31 5.8843 13.2490 CIRC 5.8843 5.8260 5.9425 5.8260
2023-08-30 5.9425 12.4726 CIRC 5.9425 5.9425 5.9425 5.9425
2023-08-29 5.9425 0.1048 CIRC 5.9425 5.9425 5.9425 5.9425
2023-08-28 5.8835 0.0000 CIRC 5.8835 5.8835 5.8835 5.8835
2023-08-27 5.0425 9.0437 CIRC 5.0425 4.2014 5.8835 5.8835
2023-08-26 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-25 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-24 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-23 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-22 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-21 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-20 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-19 4.8201 0.0000 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-18 4.8201 0.9674 CIRC 4.8201 4.8201 4.8201 4.8201
2023-08-17 4.8685 0.0000 CIRC 4.8685 4.8685 4.8685 4.8685
2023-08-16 4.8685 0.0000 CIRC 4.8685 4.8685 4.8685 4.8685
2023-08-15 5.0156 0.0000 CIRC 5.0156 5.0156 5.0156 5.0156
2023-08-14 5.0156 0.0000 CIRC 5.0156 5.0156 5.0156 5.0156
2023-08-13 5.0156 0.0000 CIRC 5.0156 5.0156 5.0156 5.0156
2023-08-12 4.9139 0.2019 CIRC 4.9139 4.9139 4.9139 5.0156
2023-08-11 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-08-10 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-08-09 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-08-08 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-08-07 4.9173 0.0069 CIRC 4.9173 4.9173 4.9173 4.9173
2023-08-06 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-08-05 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-08-04 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-08-03 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-08-02 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-08-01 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-07-31 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-07-30 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-07-29 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-07-28 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-07-27 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-07-26 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-07-25 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-07-24 4.9173 0.0000 CIRC 4.9173 4.9173 4.9173 4.9173
2023-07-23 5.1215 0.3295 CIRC 5.1215 4.9173 5.3258 4.9173
2023-07-22 5.3258 0.0000 CIRC 5.3258 5.3258 5.3258 5.3258
2023-07-21 5.6945 0.6751 CIRC 5.6945 5.3258 6.0632 5.3258
2023-07-20 6.1239 0.0000 CIRC 6.1239 6.1239 6.1239 6.1239
2023-07-19 6.1239 0.0000 CIRC 6.1239 6.1239 6.1239 6.1239
2023-07-18 6.1239 0.0000 CIRC 6.1239 6.1239 6.1239 6.1239
2023-07-17 6.1239 0.0000 CIRC 6.1239 6.1239 6.1239 6.1239
2023-07-16 6.1239 0.0000 CIRC 6.1239 6.1239 6.1239 6.1239
2023-07-15 6.1239 0.0000 CIRC 6.1239 6.1239 6.1239 6.1239
2023-07-14 6.1239 0.0000 CIRC 6.1239 6.1239 6.1239 6.1239
12...89101112...4243