Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
4.8685 |
0.0000 CIRC |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-08-16 |
4.8685 |
0.0000 CIRC |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2023-08-15 |
5.0156 |
0.0000 CIRC |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-08-14 |
5.0156 |
0.0000 CIRC |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-08-13 |
5.0156 |
0.0000 CIRC |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2023-08-12 |
4.9139 |
0.2019 CIRC |
4.9139 |
4.9139 |
4.9139 |
5.0156 |
| 2023-08-11 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-10 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-09 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-08 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-07 |
4.9173 |
0.0069 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-06 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-05 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-04 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-03 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-02 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-08-01 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-07-31 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-07-30 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-07-29 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-07-28 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-07-27 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-07-26 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-07-25 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-07-24 |
4.9173 |
0.0000 CIRC |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-07-23 |
5.1215 |
0.3295 CIRC |
5.1215 |
4.9173 |
5.3258 |
4.9173 |
| 2023-07-22 |
5.3258 |
0.0000 CIRC |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2023-07-21 |
5.6945 |
0.6751 CIRC |
5.6945 |
5.3258 |
6.0632 |
5.3258 |
| 2023-07-20 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-19 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-18 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-17 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-16 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-15 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-14 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-13 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-12 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-11 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-10 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-09 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-08 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-07 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-06 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-05 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-04 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-03 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-02 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-07-01 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-06-30 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2023-06-29 |
6.1239 |
0.0000 CIRC |
6.1239 |
6.1239 |
6.1239 |
6.1239 |