Crypto exchange Yobit

Market CryptoCircuits () / [unlinked]

Identifier on Yobit: circ_rur
12...1112131415...4344
Date Price Volume Open Low High Close
2023-05-12 4.2348 0.1887 CIRC 4.2348 4.1503 4.3192 4.1503
2023-05-11 4.2982 0.1602 CIRC 4.2982 4.2339 4.3625 4.2339
2023-05-10 4.3625 0.0231 CIRC 4.3625 4.3625 4.3625 4.3625
2023-05-09 4.4959 0.2225 CIRC 4.4959 4.4063 4.5856 4.4063
2023-05-08 4.7020 0.1702 CIRC 4.7020 4.6316 4.7723 4.6316
2023-05-07 4.8201 0.0417 CIRC 4.8201 4.8201 4.8201 4.8201
2023-05-06 4.8929 0.0821 CIRC 4.8929 4.8685 4.9173 4.8685
2023-05-05 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-05-04 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-05-03 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-05-02 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-05-01 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-04-30 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-04-29 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-04-28 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-04-27 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-04-26 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-04-25 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-04-24 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-04-23 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-04-22 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-04-21 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-04-20 4.8677 0.0000 CIRC 4.8677 4.8677 4.8677 4.8677
2023-04-19 4.6148 0.5305 CIRC 4.6148 4.3619 4.8677 4.8677
2023-04-18 4.3186 0.0000 CIRC 4.3186 4.3186 4.3186 4.3186
2023-04-17 4.3681 2.5194 CIRC 4.3681 3.7198 5.0164 4.3186
2023-04-16 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-04-15 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-04-14 5.0471 61.1591 CIRC 5.0471 5.0364 5.0578 5.0578
2023-04-13 5.0578 8.1214 CIRC 5.0578 5.0578 5.0578 5.0578
2023-04-12 5.0578 7.2391 CIRC 5.0578 5.0578 5.0578 5.0578
2023-04-11 3.2403 0.0000 CIRC 3.2403 3.2403 3.2403 3.2403
2023-04-10 3.2403 0.0000 CIRC 3.2403 3.2403 3.2403 3.2403
2023-04-09 3.2403 0.0000 CIRC 3.2403 3.2403 3.2403 3.2403
2023-04-08 3.2403 0.0000 CIRC 3.2403 3.2403 3.2403 3.2403
2023-04-07 3.2403 0.0000 CIRC 3.2403 3.2403 3.2403 3.2403
2023-04-06 3.2403 1.0000 CIRC 3.2403 3.2403 3.2403 3.2403
2023-04-05 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-04-04 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-04-03 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-04-02 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-04-01 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-03-31 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-03-30 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-03-29 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-03-28 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-03-27 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-03-26 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-03-25 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
2023-03-24 5.0578 0.0000 CIRC 5.0578 5.0578 5.0578 5.0578
12...1112131415...4344