Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
2.3800 |
0.0000 CIRC |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2022-12-24 |
2.3800 |
0.0000 CIRC |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2022-12-23 |
2.3800 |
0.0000 CIRC |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2022-12-22 |
2.3800 |
0.0000 CIRC |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2022-12-21 |
2.3800 |
0.0000 CIRC |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2022-12-20 |
2.3800 |
0.0000 CIRC |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2022-12-19 |
2.3800 |
3.3931 CIRC |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2022-12-18 |
3.4908 |
0.0000 CIRC |
3.4908 |
3.4908 |
3.4908 |
3.4908 |
| 2022-12-17 |
3.4908 |
0.0000 CIRC |
3.4908 |
3.4908 |
3.4908 |
3.4908 |
| 2022-12-16 |
3.4908 |
1.2149 CIRC |
3.4908 |
3.4908 |
3.4908 |
3.4908 |
| 2022-12-15 |
2.6495 |
0.0000 CIRC |
2.6495 |
2.6495 |
2.6495 |
2.6495 |
| 2022-12-14 |
2.6495 |
0.0000 CIRC |
2.6495 |
2.6495 |
2.6495 |
2.6495 |
| 2022-12-13 |
2.6495 |
0.0000 CIRC |
2.6495 |
2.6495 |
2.6495 |
2.6495 |
| 2022-12-12 |
2.6495 |
0.0000 CIRC |
2.6495 |
2.6495 |
2.6495 |
2.6495 |
| 2022-12-11 |
2.6495 |
0.0000 CIRC |
2.6495 |
2.6495 |
2.6495 |
2.6495 |
| 2022-12-10 |
2.6495 |
0.0000 CIRC |
2.6495 |
2.6495 |
2.6495 |
2.6495 |
| 2022-12-09 |
2.6495 |
1.8897 CIRC |
2.6495 |
2.6495 |
2.6495 |
2.6495 |
| 2022-12-08 |
2.3800 |
0.0000 CIRC |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2022-12-07 |
2.3800 |
0.0000 CIRC |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2022-12-06 |
2.3800 |
0.0000 CIRC |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
| 2022-12-05 |
2.4400 |
15.6891 CIRC |
2.4400 |
2.3800 |
2.5000 |
2.3800 |
| 2022-12-04 |
2.5000 |
0.0000 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-12-03 |
2.5000 |
0.0000 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-12-02 |
2.5000 |
0.0000 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-12-01 |
2.5000 |
0.0000 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-11-30 |
2.5000 |
0.0000 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-11-29 |
2.5000 |
0.0000 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-11-28 |
2.5000 |
0.0000 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-11-27 |
2.5000 |
0.0000 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-11-26 |
2.5000 |
0.0000 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-11-25 |
2.5000 |
0.0000 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-11-24 |
2.5000 |
0.0000 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-11-23 |
2.5000 |
0.0000 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-11-22 |
2.5000 |
0.0000 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-11-21 |
2.5000 |
1.1120 CIRC |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2022-11-20 |
3.2029 |
0.0000 CIRC |
3.2029 |
3.2029 |
3.2029 |
3.2029 |
| 2022-11-19 |
3.2029 |
0.0000 CIRC |
3.2029 |
3.2029 |
3.2029 |
3.2029 |
| 2022-11-18 |
3.2029 |
0.0000 CIRC |
3.2029 |
3.2029 |
3.2029 |
3.2029 |
| 2022-11-17 |
3.2029 |
0.0000 CIRC |
3.2029 |
3.2029 |
3.2029 |
3.2029 |
| 2022-11-16 |
3.2029 |
0.0000 CIRC |
3.2029 |
3.2029 |
3.2029 |
3.2029 |
| 2022-11-15 |
3.2029 |
0.0000 CIRC |
3.2029 |
3.2029 |
3.2029 |
3.2029 |
| 2022-11-14 |
3.3637 |
19.3510 CIRC |
3.3637 |
3.2029 |
3.5245 |
3.2029 |
| 2022-11-13 |
4.1311 |
0.0000 CIRC |
4.1311 |
4.1311 |
4.1311 |
4.1311 |
| 2022-11-12 |
4.1311 |
0.0000 CIRC |
4.1311 |
4.1311 |
4.1311 |
4.1311 |
| 2022-11-11 |
4.1311 |
0.0000 CIRC |
4.1311 |
4.1311 |
4.1311 |
4.1311 |
| 2022-11-10 |
4.1311 |
0.0000 CIRC |
4.1311 |
4.1311 |
4.1311 |
4.1311 |
| 2022-11-09 |
4.1311 |
13.7101 CIRC |
4.1311 |
4.1311 |
4.1311 |
4.1311 |
| 2022-11-08 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2022-11-07 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |
| 2022-11-06 |
5.0578 |
0.0000 CIRC |
5.0578 |
5.0578 |
5.0578 |
5.0578 |