Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
5.0000 |
0.0000 CIRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-15 |
5.0000 |
0.0000 CIRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-14 |
5.0000 |
0.0000 CIRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-13 |
5.0000 |
0.8065 CIRC |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-09-12 |
6.1869 |
0.0000 CIRC |
6.1869 |
6.1869 |
6.1869 |
6.1869 |
| 2022-09-11 |
6.1869 |
0.0000 CIRC |
6.1869 |
6.1869 |
6.1869 |
6.1869 |
| 2022-09-10 |
6.1869 |
0.0000 CIRC |
6.1869 |
6.1869 |
6.1869 |
6.1869 |
| 2022-09-09 |
6.1869 |
0.0000 CIRC |
6.1869 |
6.1869 |
6.1869 |
6.1869 |
| 2022-09-08 |
6.1869 |
0.0000 CIRC |
6.1869 |
6.1869 |
6.1869 |
6.1869 |
| 2022-09-07 |
6.1869 |
0.0000 CIRC |
6.1869 |
6.1869 |
6.1869 |
6.1869 |
| 2022-09-06 |
6.1869 |
0.0000 CIRC |
6.1869 |
6.1869 |
6.1869 |
6.1869 |
| 2022-09-05 |
5.5935 |
3.9197 CIRC |
5.5935 |
5.0000 |
6.1869 |
6.1869 |
| 2022-09-04 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-09-03 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-09-02 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-09-01 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-31 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-30 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-29 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-28 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-27 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-26 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-25 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-24 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-23 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-22 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-21 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-20 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-19 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-18 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-17 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-16 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-15 |
6.8805 |
0.0000 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-14 |
6.8805 |
18.2710 CIRC |
6.8805 |
6.8805 |
6.8805 |
6.8805 |
| 2022-08-13 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-08-12 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-08-11 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-08-10 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-08-09 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-08-08 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-08-07 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-08-06 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-08-05 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-08-04 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-08-03 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-08-02 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-08-01 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-07-31 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-07-30 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-07-29 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |