Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
6.5245 |
3.0654 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-07 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-06 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-05 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-04 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-03 |
6.5245 |
0.1195 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-02 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-06-01 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-31 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-30 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-29 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-28 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-27 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-26 |
6.5245 |
53.0662 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2022-05-25 |
8.2623 |
0.0000 CIRC |
8.2623 |
8.2623 |
8.2623 |
8.2623 |
| 2022-05-24 |
8.6308 |
32.6290 CIRC |
8.6308 |
8.2623 |
8.9993 |
8.2623 |
| 2022-05-23 |
8.9993 |
0.0000 CIRC |
8.9993 |
8.9993 |
8.9993 |
8.9993 |
| 2022-05-22 |
8.9993 |
0.0000 CIRC |
8.9993 |
8.9993 |
8.9993 |
8.9993 |
| 2022-05-21 |
8.9993 |
0.0000 CIRC |
8.9993 |
8.9993 |
8.9993 |
8.9993 |
| 2022-05-20 |
8.9993 |
0.0000 CIRC |
8.9993 |
8.9993 |
8.9993 |
8.9993 |
| 2022-05-19 |
8.9993 |
0.0000 CIRC |
8.9993 |
8.9993 |
8.9993 |
8.9993 |
| 2022-05-18 |
8.9993 |
0.0000 CIRC |
8.9993 |
8.9993 |
8.9993 |
8.9993 |
| 2022-05-17 |
17.4996 |
484.1769 CIRC |
17.4996 |
8.9993 |
25.9999 |
8.9993 |
| 2022-05-16 |
8.9993 |
0.0000 CIRC |
8.9993 |
8.9993 |
8.9993 |
8.9993 |
| 2022-05-15 |
8.9993 |
1.4041 CIRC |
8.9993 |
8.9993 |
8.9993 |
8.9993 |
| 2022-05-14 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-05-13 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-05-12 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-05-11 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-05-10 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-05-09 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-05-08 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-05-07 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-05-06 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-05-05 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-05-04 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-05-03 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-05-02 |
29.3800 |
4.4448 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-05-01 |
29.3800 |
2.3034 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-04-30 |
8.9990 |
0.0000 CIRC |
8.9990 |
8.9990 |
8.9990 |
8.9990 |
| 2022-04-29 |
8.9990 |
0.0000 CIRC |
8.9990 |
8.9990 |
8.9990 |
8.9990 |
| 2022-04-28 |
8.9990 |
0.0000 CIRC |
8.9990 |
8.9990 |
8.9990 |
8.9990 |
| 2022-04-27 |
8.9990 |
0.0000 CIRC |
8.9990 |
8.9990 |
8.9990 |
8.9990 |
| 2022-04-26 |
8.9990 |
0.0000 CIRC |
8.9990 |
8.9990 |
8.9990 |
8.9990 |
| 2022-04-25 |
8.9990 |
0.0000 CIRC |
8.9990 |
8.9990 |
8.9990 |
8.9990 |
| 2022-04-24 |
8.9990 |
0.0000 CIRC |
8.9990 |
8.9990 |
8.9990 |
8.9990 |
| 2022-04-23 |
8.9990 |
0.0000 CIRC |
8.9990 |
8.9990 |
8.9990 |
8.9990 |
| 2022-04-22 |
8.9990 |
0.0000 CIRC |
8.9990 |
8.9990 |
8.9990 |
8.9990 |
| 2022-04-21 |
8.9990 |
0.0000 CIRC |
8.9990 |
8.9990 |
8.9990 |
8.9990 |
| 2022-04-20 |
8.9990 |
0.0000 CIRC |
8.9990 |
8.9990 |
8.9990 |
8.9990 |