Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
7.9401 |
0.4011 CIRC |
7.9401 |
5.9952 |
9.8849 |
5.9952 |
| 2024-11-06 |
7.9401 |
1.5457 CIRC |
7.9401 |
5.9952 |
9.8849 |
5.9952 |
| 2024-11-05 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-11-04 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-11-03 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-11-02 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-11-01 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-31 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-30 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-29 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-28 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-27 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-26 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-25 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-24 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-23 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-22 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-21 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-20 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-19 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-18 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-17 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-16 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-15 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-14 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-13 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-12 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-11 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-10 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-09 |
4.9952 |
0.0000 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-08 |
4.9952 |
2.8823 CIRC |
4.9952 |
4.9952 |
4.9952 |
4.9952 |
| 2024-10-07 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-10-06 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-10-05 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-10-04 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-10-03 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-10-02 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-10-01 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-30 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-29 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-28 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-27 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-26 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-25 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-24 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-23 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-22 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-21 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-20 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-19 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |