Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-27 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-26 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-25 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-24 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-23 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-22 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-21 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-20 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-19 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-18 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-17 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-16 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-15 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-14 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-13 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-12 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-11 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-10 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-09 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-08 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-07 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-06 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2022-02-05 |
22.9522 |
1.7944 CIRC |
22.9522 |
16.5245 |
29.3800 |
29.3800 |
| 2022-02-04 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2022-02-03 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-02-02 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-02-01 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-31 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-30 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-29 |
8.1631 |
5.3441 CIRC |
8.1631 |
6.5245 |
9.8016 |
9.8016 |
| 2022-01-28 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-27 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-26 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-25 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-24 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-23 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-22 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-21 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-20 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-19 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-18 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-17 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-16 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-15 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-14 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-13 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-12 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-11 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-10 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |