Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-11 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-10 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-09 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-08 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-07 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-06 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-05 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-04 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-03 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-02 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2022-01-01 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-31 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-30 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-29 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-28 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-27 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-26 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-25 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-24 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-23 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-22 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-21 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-20 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-19 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-18 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-17 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-16 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-15 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-14 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-13 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-12 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-11 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-10 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-09 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-08 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-07 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-06 |
9.8016 |
0.0000 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-05 |
9.8016 |
0.0408 CIRC |
9.8016 |
9.8016 |
9.8016 |
9.8016 |
| 2021-12-04 |
6.5245 |
24.2992 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-12-03 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-12-02 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-12-01 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-11-30 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-11-29 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-11-28 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-11-27 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-11-26 |
6.5245 |
0.1503 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-11-25 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-24 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |