Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-19 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-18 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-17 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-16 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-15 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-14 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-13 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-12 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-11 |
16.5245 |
0.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-10 |
16.5245 |
1.0000 CIRC |
16.5245 |
16.5245 |
16.5245 |
16.5245 |
| 2021-11-09 |
26.2450 |
0.0000 CIRC |
26.2450 |
26.2450 |
26.2450 |
26.2450 |
| 2021-11-08 |
26.2450 |
4.0000 CIRC |
26.2450 |
26.2450 |
26.2450 |
26.2450 |
| 2021-11-07 |
26.2450 |
4.0000 CIRC |
26.2450 |
26.2450 |
26.2450 |
26.2450 |
| 2021-11-06 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2021-11-05 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2021-11-04 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2021-11-03 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2021-11-02 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2021-11-01 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2021-10-31 |
29.3800 |
0.0000 CIRC |
29.3800 |
29.3800 |
29.3800 |
29.3800 |
| 2021-10-30 |
21.1999 |
1.4443 CIRC |
21.1999 |
13.0199 |
29.3800 |
29.3800 |
| 2021-10-29 |
13.0199 |
0.0000 CIRC |
13.0199 |
13.0199 |
13.0199 |
13.0199 |
| 2021-10-28 |
9.7722 |
0.0326 CIRC |
9.7722 |
6.5245 |
13.0199 |
13.0199 |
| 2021-10-27 |
6.5245 |
0.1478 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-10-26 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-10-25 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-10-24 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-10-23 |
6.5245 |
0.0000 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-10-22 |
6.5245 |
0.0506 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-10-21 |
6.5245 |
0.2852 CIRC |
6.5245 |
6.5245 |
6.5245 |
6.5245 |
| 2021-10-20 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-19 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-18 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-17 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-16 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-15 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-14 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-13 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-12 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-11 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-10 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-09 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-08 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-07 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-06 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-05 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-04 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-03 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |
| 2021-10-02 |
8.2861 |
0.0000 CIRC |
8.2861 |
8.2861 |
8.2861 |
8.2861 |