Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-17 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-16 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-15 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-14 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-13 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-12 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-11 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-10 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-09 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-08 |
8.1771 |
0.0000 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-07 |
8.1771 |
0.0122 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-06 |
8.1771 |
0.0122 CIRC |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-09-05 |
8.0167 |
0.0000 CIRC |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-09-04 |
8.0167 |
0.0000 CIRC |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-09-03 |
8.0167 |
0.0000 CIRC |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-09-02 |
8.0167 |
0.0000 CIRC |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-09-01 |
8.0167 |
0.0000 CIRC |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-08-31 |
8.0167 |
0.0000 CIRC |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-08-30 |
8.0167 |
0.0000 CIRC |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-08-29 |
8.0167 |
0.0000 CIRC |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-08-28 |
8.0167 |
0.0000 CIRC |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-08-27 |
8.8532 |
2.7920 CIRC |
8.8532 |
8.0167 |
9.6897 |
8.0167 |
| 2024-08-26 |
8.8532 |
2.7920 CIRC |
8.8532 |
8.0167 |
9.6897 |
8.0167 |
| 2024-08-25 |
9.6897 |
0.0000 CIRC |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-08-24 |
9.6897 |
3.0365 CIRC |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-08-23 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-22 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-21 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-20 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-19 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-18 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-17 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-16 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-15 |
9.7868 |
0.0102 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-14 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-13 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-12 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-11 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-10 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-09 |
9.7868 |
0.0214 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-08-08 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-07 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-06 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-05 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-04 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-03 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-02 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-08-01 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-31 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |