Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
20.1889 |
0.0000 CIRC |
20.1889 |
20.1889 |
20.1889 |
20.1889 |
| 2020-03-28 |
20.1889 |
0.0000 CIRC |
20.1889 |
20.1889 |
20.1889 |
20.1889 |
| 2020-03-27 |
20.1889 |
0.0000 CIRC |
20.1889 |
20.1889 |
20.1889 |
20.1889 |
| 2020-03-26 |
20.1889 |
0.0000 CIRC |
20.1889 |
20.1889 |
20.1889 |
20.1889 |
| 2020-03-25 |
13.5944 |
0.0221 CIRC |
13.5944 |
7.0000 |
20.1889 |
20.1889 |
| 2020-03-24 |
7.0000 |
0.0000 CIRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-03-23 |
7.0000 |
0.0000 CIRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-03-22 |
7.0000 |
0.0000 CIRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-03-21 |
7.0000 |
0.0000 CIRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-03-20 |
7.0000 |
0.0000 CIRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-03-19 |
7.0000 |
0.0000 CIRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-03-18 |
7.0000 |
0.0000 CIRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-03-17 |
7.0000 |
1.4409 CIRC |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-03-16 |
9.0639 |
1.5753 CIRC |
9.0639 |
9.0639 |
9.0639 |
9.0639 |
| 2020-03-15 |
8.5902 |
0.0000 CIRC |
8.5902 |
8.5902 |
8.5902 |
8.5902 |
| 2020-03-14 |
8.5902 |
0.8853 CIRC |
8.5902 |
8.5902 |
8.5902 |
8.5902 |
| 2020-03-13 |
9.8195 |
0.7971 CIRC |
9.8195 |
9.6221 |
10.0169 |
9.6221 |
| 2020-03-12 |
10.0616 |
0.0000 CIRC |
10.0616 |
10.0616 |
10.0616 |
10.0616 |
| 2020-03-11 |
10.0616 |
0.0000 CIRC |
10.0616 |
10.0616 |
10.0616 |
10.0616 |
| 2020-03-10 |
10.0616 |
0.0000 CIRC |
10.0616 |
10.0616 |
10.0616 |
10.0616 |
| 2020-03-09 |
10.0616 |
0.0000 CIRC |
10.0616 |
10.0616 |
10.0616 |
10.0616 |
| 2020-03-08 |
10.0651 |
1.0382 CIRC |
10.0651 |
10.0397 |
10.0904 |
10.0616 |
| 2020-03-06 |
17.3447 |
0.0000 CIRC |
17.3447 |
17.3447 |
17.3447 |
17.3447 |
| 2020-03-05 |
17.3447 |
0.0000 CIRC |
17.3447 |
17.3447 |
17.3447 |
17.3447 |
| 2020-03-04 |
17.3447 |
0.5340 CIRC |
17.3447 |
17.3447 |
17.3447 |
17.3447 |
| 2020-03-03 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-03-02 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-03-01 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-29 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-28 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-27 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-26 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-25 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-24 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-23 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-22 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-21 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-20 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-19 |
10.0169 |
0.0498 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-18 |
10.0169 |
0.0498 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-17 |
10.0169 |
1.3036 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-16 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-15 |
10.0169 |
0.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-14 |
10.0169 |
1.0000 CIRC |
10.0169 |
10.0169 |
10.0169 |
10.0169 |
| 2020-02-13 |
20.0872 |
0.0000 CIRC |
20.0872 |
20.0872 |
20.0872 |
20.0872 |
| 2020-02-12 |
20.0872 |
0.0000 CIRC |
20.0872 |
20.0872 |
20.0872 |
20.0872 |
| 2020-02-11 |
20.0872 |
0.0000 CIRC |
20.0872 |
20.0872 |
20.0872 |
20.0872 |
| 2020-02-10 |
20.0872 |
0.3673 CIRC |
20.0872 |
20.0872 |
20.0872 |
20.0872 |
| 2020-02-09 |
20.1889 |
1.3036 CIRC |
20.1889 |
20.1889 |
20.1889 |
20.1889 |
| 2020-02-08 |
35.4850 |
99.2786 CIRC |
35.4850 |
8.9700 |
62.0000 |
9.3419 |