Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
13.5386 |
0.0000 CIRC |
13.5386 |
13.5386 |
13.5386 |
13.5386 |
| 2020-01-23 |
13.5386 |
0.0000 CIRC |
13.5386 |
13.5386 |
13.5386 |
13.5386 |
| 2020-01-22 |
13.4106 |
0.7380 CIRC |
13.4106 |
13.2826 |
13.5386 |
13.5386 |
| 2020-01-21 |
7.2637 |
0.0000 CIRC |
7.2637 |
7.2637 |
7.2637 |
7.2637 |
| 2020-01-20 |
7.2637 |
0.0000 CIRC |
7.2637 |
7.2637 |
7.2637 |
7.2637 |
| 2020-01-19 |
7.2637 |
0.0000 CIRC |
7.2637 |
7.2637 |
7.2637 |
7.2637 |
| 2020-01-18 |
7.2637 |
0.3158 CIRC |
7.2637 |
7.2637 |
7.2637 |
7.2637 |
| 2020-01-17 |
12.7203 |
0.3145 CIRC |
12.7203 |
12.7203 |
12.7203 |
12.7203 |
| 2020-01-15 |
7.4950 |
0.0000 CIRC |
7.4950 |
7.4950 |
7.4950 |
7.4950 |
| 2020-01-14 |
7.4950 |
0.0000 CIRC |
7.4950 |
7.4950 |
7.4950 |
7.4950 |
| 2020-01-13 |
7.4950 |
0.0000 CIRC |
7.4950 |
7.4950 |
7.4950 |
7.4950 |
| 2020-01-12 |
7.4950 |
0.0000 CIRC |
7.4950 |
7.4950 |
7.4950 |
7.4950 |
| 2020-01-11 |
7.4950 |
0.0000 CIRC |
7.4950 |
7.4950 |
7.4950 |
7.4950 |
| 2020-01-10 |
7.4950 |
0.0000 CIRC |
7.4950 |
7.4950 |
7.4950 |
7.4950 |
| 2020-01-09 |
7.4950 |
0.0000 CIRC |
7.4950 |
7.4950 |
7.4950 |
7.4950 |
| 2020-01-08 |
7.4950 |
0.0000 CIRC |
7.4950 |
7.4950 |
7.4950 |
7.4950 |
| 2020-01-07 |
7.4950 |
0.0000 CIRC |
7.4950 |
7.4950 |
7.4950 |
7.4950 |
| 2020-01-06 |
7.4950 |
0.0000 CIRC |
7.4950 |
7.4950 |
7.4950 |
7.4950 |
| 2020-01-05 |
11.8725 |
96.4848 CIRC |
11.8725 |
7.4950 |
16.2500 |
7.4950 |
| 2020-01-04 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2020-01-03 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2020-01-02 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2020-01-01 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-31 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-30 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-29 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-28 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-27 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-26 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-25 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-24 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-23 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-22 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-21 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-20 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-19 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-18 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-17 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-16 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-15 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-14 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-13 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-12 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-11 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-10 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-09 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-08 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-07 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-06 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-05 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |