Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-17 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-16 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-15 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-14 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-13 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-12 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-11 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-10 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-09 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-08 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-07 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-06 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-05 |
6.7271 |
0.0000 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-04 |
6.7271 |
0.0528 CIRC |
6.7271 |
6.7271 |
6.7271 |
6.7271 |
| 2019-12-03 |
17.3894 |
0.0000 CIRC |
17.3894 |
17.3894 |
17.3894 |
17.3894 |
| 2019-12-02 |
17.3894 |
0.0000 CIRC |
17.3894 |
17.3894 |
17.3894 |
17.3894 |
| 2019-12-01 |
13.1450 |
15.2315 CIRC |
13.1450 |
8.9006 |
17.3894 |
17.3894 |
| 2019-11-30 |
16.6988 |
8.9958 CIRC |
16.6988 |
15.0000 |
18.3976 |
15.0000 |
| 2019-11-29 |
16.1209 |
113.6256 CIRC |
16.1209 |
7.0500 |
25.1918 |
8.7228 |
| 2019-11-28 |
8.1000 |
0.0000 CIRC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-11-27 |
8.1000 |
0.0000 CIRC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-11-26 |
8.1000 |
0.0000 CIRC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-11-25 |
8.1000 |
0.0000 CIRC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-11-24 |
8.1000 |
0.0000 CIRC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-11-23 |
8.1000 |
0.0000 CIRC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-11-22 |
8.1000 |
0.0000 CIRC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-11-21 |
8.1000 |
0.0000 CIRC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-11-20 |
8.1000 |
0.0418 CIRC |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2019-11-19 |
12.2086 |
0.0000 CIRC |
12.2086 |
12.2086 |
12.2086 |
12.2086 |
| 2019-11-18 |
12.2086 |
2.7166 CIRC |
12.2086 |
12.2086 |
12.2086 |
12.2086 |
| 2019-11-17 |
12.1937 |
0.0000 CIRC |
12.1937 |
12.1937 |
12.1937 |
12.1937 |
| 2019-11-16 |
12.1937 |
0.0000 CIRC |
12.1937 |
12.1937 |
12.1937 |
12.1937 |
| 2019-11-15 |
12.1937 |
0.0000 CIRC |
12.1937 |
12.1937 |
12.1937 |
12.1937 |
| 2019-11-14 |
12.1937 |
0.0000 CIRC |
12.1937 |
12.1937 |
12.1937 |
12.1937 |
| 2019-11-13 |
12.1937 |
0.0000 CIRC |
12.1937 |
12.1937 |
12.1937 |
12.1937 |
| 2019-11-12 |
12.1937 |
0.0000 CIRC |
12.1937 |
12.1937 |
12.1937 |
12.1937 |
| 2019-11-11 |
12.1937 |
0.0000 CIRC |
12.1937 |
12.1937 |
12.1937 |
12.1937 |
| 2019-11-10 |
12.1937 |
0.0000 CIRC |
12.1937 |
12.1937 |
12.1937 |
12.1937 |
| 2019-11-09 |
12.1937 |
0.0000 CIRC |
12.1937 |
12.1937 |
12.1937 |
12.1937 |
| 2019-11-08 |
12.1937 |
0.0000 CIRC |
12.1937 |
12.1937 |
12.1937 |
12.1937 |
| 2019-11-07 |
12.1937 |
0.0000 CIRC |
12.1937 |
12.1937 |
12.1937 |
12.1937 |
| 2019-11-06 |
12.1937 |
0.0000 CIRC |
12.1937 |
12.1937 |
12.1937 |
12.1937 |
| 2019-11-05 |
12.1937 |
0.0000 CIRC |
12.1937 |
12.1937 |
12.1937 |
12.1937 |
| 2019-11-04 |
11.2586 |
1.3458 CIRC |
11.2586 |
10.3236 |
12.1937 |
12.1937 |
| 2019-11-03 |
12.7297 |
0.0000 CIRC |
12.7297 |
12.7297 |
12.7297 |
12.7297 |
| 2019-11-02 |
12.7297 |
0.0000 CIRC |
12.7297 |
12.7297 |
12.7297 |
12.7297 |
| 2019-11-01 |
12.7297 |
0.0000 CIRC |
12.7297 |
12.7297 |
12.7297 |
12.7297 |
| 2019-10-31 |
12.7297 |
0.0000 CIRC |
12.7297 |
12.7297 |
12.7297 |
12.7297 |
| 2019-10-30 |
12.7297 |
0.0000 CIRC |
12.7297 |
12.7297 |
12.7297 |
12.7297 |