Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-29 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-28 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-27 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-26 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-25 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-24 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-23 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-22 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-21 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-20 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-19 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-18 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-17 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-16 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-15 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-14 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-13 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-12 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-11 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-10 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-09 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-08 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-07 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-06 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-05 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-04 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-03 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-02 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-07-01 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-30 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-29 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-28 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-27 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-26 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-25 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-24 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-23 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-22 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-21 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-20 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-19 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-18 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-17 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-16 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-15 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-14 |
9.8849 |
0.0000 CIRC |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-06-13 |
8.9309 |
0.6565 CIRC |
8.9309 |
7.7792 |
10.0826 |
9.8849 |
| 2024-06-12 |
7.5510 |
0.0000 CIRC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-11 |
7.5510 |
0.0000 CIRC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |