Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
20.0000 |
0.0000 CIRC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-05-15 |
20.0000 |
0.0000 CIRC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-05-14 |
20.0000 |
0.0000 CIRC |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-05-13 |
16.0000 |
1.0298 CIRC |
16.0000 |
12.0000 |
20.0000 |
20.0000 |
| 2019-05-12 |
11.8464 |
0.0000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-05-11 |
11.8464 |
0.0000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-05-10 |
11.8464 |
0.0000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-05-09 |
11.8464 |
0.0000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-05-08 |
11.8464 |
0.0000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-05-07 |
11.8464 |
0.0000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-05-06 |
11.8464 |
0.0000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-05-05 |
11.8464 |
0.0100 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-05-04 |
11.8464 |
0.0000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-05-03 |
11.8464 |
0.0000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-05-02 |
11.8464 |
0.0000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-05-01 |
11.8464 |
0.0000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-04-30 |
11.8464 |
0.0000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-04-29 |
11.8464 |
0.0000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-04-28 |
11.8464 |
0.2000 CIRC |
11.8464 |
11.8464 |
11.8464 |
11.8464 |
| 2019-04-27 |
10.0000 |
0.0000 CIRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-26 |
10.0000 |
0.0000 CIRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-25 |
10.0000 |
0.0000 CIRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-24 |
10.0000 |
0.3746 CIRC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-04-23 |
13.0000 |
0.0000 CIRC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-04-22 |
13.0000 |
0.0000 CIRC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-04-21 |
13.0000 |
0.0000 CIRC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-04-20 |
13.0000 |
0.0000 CIRC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-04-19 |
13.0000 |
0.0000 CIRC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-04-18 |
13.0000 |
1.1538 CIRC |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-04-17 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-16 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-15 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-14 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-13 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-12 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-11 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-10 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-09 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-08 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-07 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-06 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-05 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-04 |
10.6771 |
0.0000 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-03 |
10.6771 |
23.1212 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-02 |
10.6771 |
0.2787 CIRC |
10.6771 |
10.6771 |
10.6771 |
10.6771 |
| 2019-04-01 |
10.6399 |
8.2236 CIRC |
10.6399 |
10.6026 |
10.6771 |
10.6771 |
| 2019-03-31 |
10.6026 |
0.0000 CIRC |
10.6026 |
10.6026 |
10.6026 |
10.6026 |
| 2019-03-30 |
10.6026 |
0.0000 CIRC |
10.6026 |
10.6026 |
10.6026 |
10.6026 |
| 2019-03-29 |
10.6026 |
0.0000 CIRC |
10.6026 |
10.6026 |
10.6026 |
10.6026 |
| 2019-03-28 |
10.6026 |
0.0000 CIRC |
10.6026 |
10.6026 |
10.6026 |
10.6026 |