Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
7.5510 |
0.0000 CIRC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-09 |
7.5510 |
0.0000 CIRC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-08 |
7.5510 |
0.0000 CIRC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-07 |
7.5510 |
0.0000 CIRC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-06 |
7.5510 |
0.0000 CIRC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-05 |
7.5510 |
0.0000 CIRC |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-04 |
8.1982 |
0.3103 CIRC |
8.1982 |
7.6267 |
8.7697 |
7.6267 |
| 2024-06-03 |
8.6422 |
0.0950 CIRC |
8.6422 |
8.4267 |
8.8577 |
8.4267 |
| 2024-06-02 |
8.8581 |
0.0465 CIRC |
8.8581 |
8.7697 |
8.9465 |
8.7697 |
| 2024-06-01 |
8.9465 |
0.0000 CIRC |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-05-31 |
8.9465 |
0.0000 CIRC |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-05-30 |
8.9465 |
0.0000 CIRC |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-05-29 |
8.9913 |
0.0223 CIRC |
8.9913 |
8.9465 |
9.0362 |
8.9465 |
| 2024-05-28 |
9.0814 |
0.0223 CIRC |
9.0814 |
9.0362 |
9.1267 |
9.0362 |
| 2024-05-27 |
9.1267 |
0.0000 CIRC |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-05-26 |
9.1267 |
0.0000 CIRC |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-05-25 |
9.1267 |
0.0000 CIRC |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-05-24 |
9.2654 |
0.0671 CIRC |
9.2654 |
9.1267 |
9.4040 |
9.1267 |
| 2024-05-23 |
9.4040 |
0.0000 CIRC |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-05-22 |
9.4040 |
0.0000 CIRC |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-05-21 |
10.4610 |
1.1911 CIRC |
10.4610 |
8.8564 |
12.0657 |
9.4040 |
| 2024-05-20 |
8.5965 |
0.0000 CIRC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-05-19 |
8.5965 |
0.0000 CIRC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-05-18 |
8.5965 |
0.0000 CIRC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-05-17 |
8.5965 |
0.0000 CIRC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-05-16 |
8.5965 |
0.0000 CIRC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-05-15 |
8.5965 |
0.0000 CIRC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-05-14 |
8.5965 |
0.0000 CIRC |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-05-13 |
8.6396 |
0.0245 CIRC |
8.6396 |
8.5965 |
8.6827 |
8.5965 |
| 2024-05-12 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-11 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-10 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-09 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-08 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-07 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-06 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-05 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-04 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-03 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-02 |
8.7702 |
0.0462 CIRC |
8.7702 |
8.6827 |
8.8577 |
8.6827 |
| 2024-05-01 |
8.9505 |
0.1349 CIRC |
8.9505 |
8.6827 |
9.2182 |
8.6827 |
| 2024-04-30 |
9.2182 |
0.0000 CIRC |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-04-29 |
9.2182 |
0.0000 CIRC |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-04-28 |
9.2182 |
0.0000 CIRC |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-04-27 |
9.3111 |
0.0434 CIRC |
9.3111 |
9.2182 |
9.4040 |
9.2182 |
| 2024-04-26 |
9.4040 |
0.0192 CIRC |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-25 |
9.4983 |
0.0000 CIRC |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-24 |
9.4983 |
0.0000 CIRC |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-23 |
9.4983 |
0.0000 CIRC |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-22 |
9.4983 |
0.0000 CIRC |
9.4983 |
9.4983 |
9.4983 |
9.4983 |