Identifier on Yobit: circ_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-05 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-04 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-03 |
8.6827 |
0.0000 CIRC |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-05-02 |
8.7702 |
0.0462 CIRC |
8.7702 |
8.6827 |
8.8577 |
8.6827 |
| 2024-05-01 |
8.9505 |
0.1349 CIRC |
8.9505 |
8.6827 |
9.2182 |
8.6827 |
| 2024-04-30 |
9.2182 |
0.0000 CIRC |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-04-29 |
9.2182 |
0.0000 CIRC |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-04-28 |
9.2182 |
0.0000 CIRC |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-04-27 |
9.3111 |
0.0434 CIRC |
9.3111 |
9.2182 |
9.4040 |
9.2182 |
| 2024-04-26 |
9.4040 |
0.0192 CIRC |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-04-25 |
9.4983 |
0.0000 CIRC |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-24 |
9.4983 |
0.0000 CIRC |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-23 |
9.4983 |
0.0000 CIRC |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-22 |
9.4983 |
0.0000 CIRC |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-21 |
9.4983 |
0.0000 CIRC |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-20 |
9.4983 |
0.0000 CIRC |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-19 |
9.4983 |
0.0000 CIRC |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-18 |
9.4983 |
0.0000 CIRC |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-17 |
9.4983 |
0.0000 CIRC |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-16 |
9.5940 |
0.1688 CIRC |
9.5940 |
9.4983 |
9.6897 |
9.4983 |
| 2024-04-15 |
9.7868 |
0.0000 CIRC |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-14 |
10.0370 |
0.1234 CIRC |
10.0370 |
9.7868 |
10.2873 |
9.7868 |
| 2024-04-13 |
10.8268 |
0.1933 CIRC |
10.8268 |
10.2873 |
11.3664 |
10.2873 |
| 2024-04-12 |
11.3664 |
0.0000 CIRC |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-04-11 |
11.3664 |
0.0000 CIRC |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-04-10 |
11.4809 |
0.0502 CIRC |
11.4809 |
11.3664 |
11.5954 |
11.3664 |
| 2024-04-09 |
11.7117 |
0.0000 CIRC |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-04-08 |
11.7117 |
0.0000 CIRC |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-04-07 |
11.7117 |
0.0000 CIRC |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-04-06 |
11.7117 |
0.0000 CIRC |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2024-04-05 |
11.8297 |
0.0519 CIRC |
11.8297 |
11.7117 |
11.9477 |
11.7117 |
| 2024-04-04 |
12.3760 |
0.0937 CIRC |
12.3760 |
12.0674 |
12.6846 |
12.0674 |
| 2024-04-03 |
12.6846 |
0.0000 CIRC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-04-02 |
12.6846 |
0.0000 CIRC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-04-01 |
12.6846 |
0.0000 CIRC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-03-31 |
12.6846 |
0.0000 CIRC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-03-30 |
12.6846 |
0.0000 CIRC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-03-29 |
12.6846 |
0.0000 CIRC |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-03-28 |
13.0089 |
0.0679 CIRC |
13.0089 |
12.6846 |
13.3333 |
12.6846 |
| 2024-03-27 |
13.7363 |
0.0000 CIRC |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-03-26 |
13.7363 |
0.0000 CIRC |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-03-25 |
13.7363 |
0.0000 CIRC |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2024-03-24 |
13.2095 |
0.1344 CIRC |
13.2095 |
12.6827 |
13.7363 |
13.7363 |
| 2024-03-23 |
12.3717 |
3.8908 CIRC |
12.3717 |
12.1866 |
12.5568 |
12.5568 |
| 2024-03-22 |
12.0663 |
0.0380 CIRC |
12.0663 |
11.9459 |
12.1866 |
12.1866 |
| 2024-03-21 |
10.1432 |
0.2041 CIRC |
10.1432 |
9.6882 |
10.5982 |
10.5982 |
| 2024-03-20 |
11.4355 |
0.6259 CIRC |
11.4355 |
9.4040 |
13.4669 |
9.4040 |
| 2024-03-19 |
14.0402 |
0.1745 CIRC |
14.0402 |
13.2009 |
14.8795 |
13.2009 |
| 2024-03-18 |
12.9383 |
0.0000 CIRC |
12.9383 |
12.9383 |
12.9383 |
12.9383 |